Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gateley (holdings) Plc | GTLY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.39% | 141.50 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.00 | 141.00 | 143.25 | 141.50 | 143.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GTLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 143.75 | 141.00 | 143.00 | 147,668 | -1.00 | -0.70% |
| 1 Month | 113.00 | 145.00 | 111.00 | 128.53 | 587,299 | 28.50 | 25.22% |
| 3 Months | 120.50 | 145.00 | 111.00 | 123.26 | 365,388 | 21.00 | 17.43% |
| 6 Months | 151.50 | 160.00 | 111.00 | 127.07 | 213,413 | -10.00 | -6.60% |
| 1 Year | 164.50 | 164.50 | 111.00 | 135.76 | 169,871 | -23.00 | -13.98% |
| 3 Years | 204.00 | 260.00 | 111.00 | 177.86 | 143,403 | -62.50 | -30.64% |
| 5 Years | 161.00 | 260.00 | 111.00 | 172.23 | 152,272 | -19.50 | -12.11% |
GTLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 141.50 | -2.00 | -1.39% | 143.00 | 143.25 | 141.00 | 257,470 |
| Jun 13 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.75 | 142.00 | 153,755 |
| Jun 12 2024 | 143.50 | 1.00 | 0.70% | 142.50 | 143.50 | 142.50 | 307,814 |
| Jun 11 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 143.50 | 142.50 | 98,263 |
| Jun 10 2024 | 142.50 | 1.50 | 1.06% | 142.50 | 142.50 | 142.50 | 117,077 |
| Jun 07 2024 | 141.00 | -4.00 | -2.76% | 142.50 | 143.50 | 141.00 | 61,429 |
| Jun 06 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 141.50 | 570,805 |
| Jun 05 2024 | 142.50 | 4.50 | 3.26% | 138.00 | 142.50 | 138.00 | 96,495 |
| Jun 04 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 154,773 |
| Jun 03 2024 | 138.00 | -1.00 | -0.72% | 139.00 | 139.00 | 137.50 | 202,254 |
| May 31 2024 | 139.00 | 2.50 | 1.83% | 136.00 | 139.00 | 136.00 | 185,072 |
| May 30 2024 | 136.50 | 4.50 | 3.41% | 132.00 | 136.50 | 132.00 | 401,038 |
| May 29 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 224,530 |
| May 28 2024 | 132.00 | -3.00 | -2.22% | 134.00 | 136.50 | 131.50 | 240,549 |
| May 24 2024 | 135.00 | 8.00 | 6.30% | 127.50 | 136.00 | 125.50 | 429,503 |
| May 23 2024 | 127.00 | 4.50 | 3.67% | 121.50 | 127.50 | 121.50 | 4,565,329 |
| May 22 2024 | 122.50 | 1.50 | 1.24% | 121.00 | 122.50 | 121.00 | 161,229 |
| May 21 2024 | 121.00 | 0.00 | 0.00% | 119.50 | 121.00 | 119.50 | 471,836 |
| May 20 2024 | 121.00 | 10.00 | 9.01% | 112.00 | 121.00 | 112.00 | 2,481,312 |
| May 17 2024 | 111.00 | -2.00 | -1.77% | 113.00 | 113.00 | 111.00 | 235,623 |
| May 16 2024 | 113.00 | -0.50 | -0.44% | 113.50 | 113.50 | 113.00 | 209,525 |
