Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Actbeta-usd-acc | GSLC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.05% | 74.475 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.65 | 72.75 | 75.60 | 74.475 | 74.515 |
GSLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.475 | -0.04 | -0.05% | 74.65 | 75.60 | 72.75 | 17 |
| Jun 13 2024 | 74.515 | -0.35 | -0.46% | 74.36 | 74.605 | 74.305 | 84 |
| Jun 12 2024 | 74.86 | 1.25 | 1.69% | 74.07 | 75.73 | 73.16 | 16 |
| Jun 11 2024 | 73.615 | 0.05 | 0.06% | 73.615 | 73.615 | 73.615 | 0 |
| Jun 10 2024 | 73.57 | 0.03 | 0.04% | 73.36 | 74.44 | 72.02 | 79 |
| Jun 07 2024 | 73.54 | -0.46 | -0.62% | 73.61 | 74.485 | 71.915 | 683 |
| Jun 06 2024 | 74.00 | 0.78 | 1.07% | 73.42 | 74.00 | 72.35 | 97 |
| Jun 05 2024 | 73.22 | 0.83 | 1.15% | 73.22 | 73.22 | 73.22 | 2 |
| Jun 04 2024 | 72.39 | -0.11 | -0.15% | 72.39 | 72.39 | 72.39 | 0 |
| Jun 03 2024 | 72.50 | 0.86 | 1.20% | 72.50 | 72.50 | 72.50 | 0 |
| May 31 2024 | 71.64 | -0.62 | -0.86% | 71.64 | 71.64 | 71.64 | 0 |
| May 30 2024 | 72.26 | -0.30 | -0.41% | 72.26 | 72.26 | 72.26 | 0 |
| May 29 2024 | 72.555 | -0.60 | -0.82% | 72.48 | 72.585 | 72.295 | 337 |
| May 28 2024 | 73.155 | -0.05 | -0.06% | 73.10 | 73.275 | 72.86 | 35 |
| May 24 2024 | 73.20 | -0.04 | -0.05% | 72.96 | 73.20 | 72.67 | 6 |
| May 23 2024 | 73.235 | -0.06 | -0.08% | 73.43 | 73.975 | 72.90 | 105 |
| May 22 2024 | 73.29 | 0.03 | 0.03% | 73.09 | 73.42 | 73.09 | 2,664 |
| May 21 2024 | 73.265 | -0.12 | -0.16% | 72.96 | 73.38 | 72.925 | 301 |
| May 20 2024 | 73.38 | 0.44 | 0.60% | 73.38 | 73.38 | 73.38 | 0 |
| May 17 2024 | 72.945 | -0.33 | -0.44% | 72.945 | 72.945 | 72.945 | 0 |
| May 16 2024 | 73.27 | 0.33 | 0.45% | 73.17 | 73.675 | 72.93 | 2,130 |
