ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSK Gsk Plc

1,708.60
3.40 (0.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gsk Plc GSK London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
3.40 0.20% 1,708.60 12:29:59
Open Price Low Price High Price Close Price Prev Close
1,701.60 1,699.40 1,713.00 1,708.60 1,705.20
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

GSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,641.801,713.001,639.401,691.416,489,08366.804.07%
1 Month1,674.801,719.801,639.401,675.138,014,21533.802.02%
3 Months1,531.001,719.801,512.401,629.618,746,055177.6011.60%
6 Months1,523.401,719.801,376.001,543.717,899,798185.2012.16%
1 Year1,433.801,719.801,302.601,483.307,574,063274.8019.17%
3 Years1,304.201,824.401,269.201,502.898,638,702404.4031.01%
5 Years1,565.801,857.001,190.801,524.148,898,685142.809.12%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,708.60 3.40 0.20% 1,701.60 1,713.00 1,699.40 11,043,247
Mar 27 2024 1,705.20 7.40 0.44% 1,700.00 1,705.40 1,681.20 4,417,202
Mar 26 2024 1,697.80 3.20 0.19% 1,695.20 1,701.00 1,686.40 7,316,304
Mar 25 2024 1,694.60 7.80 0.46% 1,683.00 1,694.60 1,679.40 6,010,145
Mar 22 2024 1,686.80 13.00 0.78% 1,678.40 1,694.00 1,678.40 10,170,406
Mar 21 2024 1,673.80 27.00 1.64% 1,641.80 1,681.40 1,639.40 4,531,356
Mar 20 2024 1,646.80 -17.60 -1.06% 1,664.00 1,666.80 1,645.20 5,132,188
Mar 19 2024 1,664.40 3.60 0.22% 1,662.00 1,666.60 1,655.60 10,236,791
Mar 18 2024 1,660.80 11.20 0.68% 1,656.40 1,663.40 1,644.80 10,148,764
Mar 15 2024 1,649.60 -38.20 -2.26% 1,687.80 1,692.20 1,646.60 18,243,546
Mar 14 2024 1,687.80 -7.40 -0.44% 1,700.00 1,700.00 1,679.40 4,594,458
Mar 13 2024 1,695.20 10.00 0.59% 1,685.40 1,696.20 1,680.80 9,521,966
Mar 12 2024 1,685.20 10.20 0.61% 1,681.40 1,688.80 1,677.60 4,352,890
Mar 11 2024 1,675.00 2.00 0.12% 1,683.40 1,687.80 1,661.20 15,671,024
Mar 08 2024 1,673.00 -38.20 -2.23% 1,697.00 1,699.60 1,668.80 5,863,367
Mar 07 2024 1,711.20 38.00 2.27% 1,699.80 1,719.80 1,692.00 8,552,199
Mar 06 2024 1,673.20 -10.20 -0.61% 1,670.40 1,675.40 1,657.60 5,682,992
Mar 05 2024 1,683.40 15.60 0.94% 1,678.60 1,685.40 1,669.60 4,717,170
Mar 04 2024 1,667.80 6.00 0.36% 1,677.20 1,678.40 1,658.80 3,839,595
Mar 01 2024 1,661.80 -2.80 -0.17% 1,667.20 1,667.20 1,648.80 8,752,196
Feb 29 2024 1,664.60 -5.20 -0.31% 1,674.80 1,699.20 1,664.60 12,529,745
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock