Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gsk Plc | GSK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,701.60 | 1,699.40 | 1,713.00 | 1,708.60 | 1,705.20 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,641.80 | 1,713.00 | 1,639.40 | 1,691.41 | 6,489,083 | 66.80 | 4.07% |
1 Month | 1,674.80 | 1,719.80 | 1,639.40 | 1,675.13 | 8,014,215 | 33.80 | 2.02% |
3 Months | 1,531.00 | 1,719.80 | 1,512.40 | 1,629.61 | 8,746,055 | 177.60 | 11.60% |
6 Months | 1,523.40 | 1,719.80 | 1,376.00 | 1,543.71 | 7,899,798 | 185.20 | 12.16% |
1 Year | 1,433.80 | 1,719.80 | 1,302.60 | 1,483.30 | 7,574,063 | 274.80 | 19.17% |
3 Years | 1,304.20 | 1,824.40 | 1,269.20 | 1,502.89 | 8,638,702 | 404.40 | 31.01% |
5 Years | 1,565.80 | 1,857.00 | 1,190.80 | 1,524.14 | 8,898,685 | 142.80 | 9.12% |
GSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,708.60 | 3.40 | 0.20% | 1,701.60 | 1,713.00 | 1,699.40 | 11,043,247 |
Mar 27 2024 | 1,705.20 | 7.40 | 0.44% | 1,700.00 | 1,705.40 | 1,681.20 | 4,417,202 |
Mar 26 2024 | 1,697.80 | 3.20 | 0.19% | 1,695.20 | 1,701.00 | 1,686.40 | 7,316,304 |
Mar 25 2024 | 1,694.60 | 7.80 | 0.46% | 1,683.00 | 1,694.60 | 1,679.40 | 6,010,145 |
Mar 22 2024 | 1,686.80 | 13.00 | 0.78% | 1,678.40 | 1,694.00 | 1,678.40 | 10,170,406 |
Mar 21 2024 | 1,673.80 | 27.00 | 1.64% | 1,641.80 | 1,681.40 | 1,639.40 | 4,531,356 |
Mar 20 2024 | 1,646.80 | -17.60 | -1.06% | 1,664.00 | 1,666.80 | 1,645.20 | 5,132,188 |
Mar 19 2024 | 1,664.40 | 3.60 | 0.22% | 1,662.00 | 1,666.60 | 1,655.60 | 10,236,791 |
Mar 18 2024 | 1,660.80 | 11.20 | 0.68% | 1,656.40 | 1,663.40 | 1,644.80 | 10,148,764 |
Mar 15 2024 | 1,649.60 | -38.20 | -2.26% | 1,687.80 | 1,692.20 | 1,646.60 | 18,243,546 |
Mar 14 2024 | 1,687.80 | -7.40 | -0.44% | 1,700.00 | 1,700.00 | 1,679.40 | 4,594,458 |
Mar 13 2024 | 1,695.20 | 10.00 | 0.59% | 1,685.40 | 1,696.20 | 1,680.80 | 9,521,966 |
Mar 12 2024 | 1,685.20 | 10.20 | 0.61% | 1,681.40 | 1,688.80 | 1,677.60 | 4,352,890 |
Mar 11 2024 | 1,675.00 | 2.00 | 0.12% | 1,683.40 | 1,687.80 | 1,661.20 | 15,671,024 |
Mar 08 2024 | 1,673.00 | -38.20 | -2.23% | 1,697.00 | 1,699.60 | 1,668.80 | 5,863,367 |
Mar 07 2024 | 1,711.20 | 38.00 | 2.27% | 1,699.80 | 1,719.80 | 1,692.00 | 8,552,199 |
Mar 06 2024 | 1,673.20 | -10.20 | -0.61% | 1,670.40 | 1,675.40 | 1,657.60 | 5,682,992 |
Mar 05 2024 | 1,683.40 | 15.60 | 0.94% | 1,678.60 | 1,685.40 | 1,669.60 | 4,717,170 |
Mar 04 2024 | 1,667.80 | 6.00 | 0.36% | 1,677.20 | 1,678.40 | 1,658.80 | 3,839,595 |
Mar 01 2024 | 1,661.80 | -2.80 | -0.17% | 1,667.20 | 1,667.20 | 1,648.80 | 8,752,196 |
Feb 29 2024 | 1,664.60 | -5.20 | -0.31% | 1,674.80 | 1,699.20 | 1,664.60 | 12,529,745 |