News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 50.86 | -0.13 | -0.25 | 50.86 | 50.86 | 50.86 | 0 |
| 1721320200 | 50.985 | 0.1 | 0.20 | 50.985 | 50.985 | 50.985 | 0 |
| 1721233800 | 50.885 | -0.02 | -0.04 | 50.885 | 50.885 | 50.885 | 0 |
| 1721147400 | 50.905 | 0.13 | 0.25 | 50.905 | 50.905 | 50.905 | 0 |
| 1721061000 | 50.78 | -0.06 | -0.11 | 50.78 | 50.78 | 50.78 | 0 |
| 1720801800 | 50.835 | -0.02 | -0.04 | 50.835 | 50.835 | 50.835 | 0 |
| 1720715400 | 50.855 | 0.13 | 0.27 | 50.81 | 50.865 | 50.555 | 406 |
| 1720629000 | 50.72 | 0.16 | 0.33 | 50.72 | 50.72 | 50.72 | 0 |
| 1720542600 | 50.555 | -0.07 | -0.14 | 50.555 | 50.555 | 50.555 | 0 |
| 1720456200 | 50.625 | 0.18 | 0.36 | 50.625 | 50.625 | 50.625 | 0 |
| 1720197000 | 50.445 | 0.04 | 0.07 | 50.445 | 50.445 | 50.445 | 0 |
| 1720110600 | 50.41 | 0.04 | 0.09 | 50.41 | 50.41 | 50.41 | 0 |
| 1720024200 | 50.365 | 0.18 | 0.36 | 50.365 | 50.365 | 50.365 | 0 |
| 1719937800 | 50.185 | -0.16 | -0.31 | 50.185 | 50.185 | 50.185 | 0 |
| 1719851400 | 50.34 | -0.22 | -0.44 | 50.34 | 50.34 | 50.34 | 0 |
| 1719592200 | 50.56 | -0.1 | -0.19 | 50.56 | 50.56 | 50.56 | 0 |
| 1719505800 | 50.655 | -0.17 | -0.33 | 50.655 | 50.655 | 50.655 | 0 |
| 1719419400 | 50.825 | 0.04 | 0.08 | 50.825 | 50.825 | 50.825 | 0 |
| 1719333000 | 50.785 | 0.02 | 0.04 | 50.785 | 50.785 | 50.785 | 0 |
| 1719246600 | 50.765 | -0.07 | -0.13 | 50.765 | 50.765 | 50.765 | 0 |
| 1718987400 | 50.83 | -0.01 | -0.02 | 50.83 | 50.83 | 50.83 | 0 |
| 1718901000 | 50.84 | 0.09 | 0.17 | 50.84 | 50.84 | 50.84 | 0 |
| 1718814600 | 50.755 | 0 | 0.00 | 50.755 | 50.755 | 50.755 | 0 |
| 1718728200 | 50.755 | -0.03 | -0.06 | 50.755 | 50.755 | 50.755 | 0 |
| 1718641800 | 50.785 | -0.14 | -0.27 | 50.785 | 50.785 | 50.785 | 0 |
| 1718382600 | 50.925 | 0.34 | 0.68 | 50.925 | 50.925 | 50.925 | 0 |
| 1718296200 | 50.58 | 0.2 | 0.41 | 50.58 | 50.58 | 50.58 | 0 |
| 1718209800 | 50.375 | 0.11 | 0.22 | 50.375 | 50.375 | 50.375 | 0 |
| 1718123400 | 50.265 | 0.09 | 0.19 | 50.265 | 50.265 | 50.265 | 0 |
| 1718037000 | 50.17 | -0.17 | -0.33 | 50.17 | 50.17 | 50.17 | 0 |
| 1717777800 | 50.335 | -0.03 | -0.06 | 50.335 | 50.335 | 50.335 | 0 |
| 1717691400 | 50.365 | -0.16 | -0.32 | 50.365 | 50.365 | 50.365 | 0 |
| 1717605000 | 50.525 | 0.3 | 0.59 | 50.525 | 50.525 | 50.525 | 0 |
| 1717518600 | 50.23 | 0.17 | 0.34 | 50.23 | 50.23 | 50.23 | 0 |
| 1717432200 | 50.0575 | 0.18 | 0.36 | 50.0575 | 50.0575 | 50.0575 | 0 |
| 1717173000 | 49.88 | 0.04 | 0.07 | 49.88 | 49.88 | 49.88 | 0 |
| 1717086600 | 49.845 | -0.02 | -0.04 | 49.845 | 49.845 | 49.845 | 0 |
| 1717000200 | 49.8625 | -0.16 | -0.32 | 49.8625 | 49.8625 | 49.8625 | 0 |
| 1716913800 | 50.025 | -0.05 | -0.10 | 50.025 | 50.025 | 50.025 | 0 |
| 1716568200 | 50.075 | -0.01 | -0.01 | 50.075 | 50.075 | 50.075 | 0 |
| 1716481800 | 50.08 | -0.14 | -0.27 | 50.08 | 50.08 | 50.08 | 0 |
| 1716395400 | 50.215 | 0.01 | 0.01 | 50.215 | 50.215 | 50.215 | 0 |
| 1716309000 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.21 | 0 |
| 1716222600 | 50.2 | -0.04 | -0.08 | 50.2 | 50.2 | 50.2 | 0 |
| 1715963400 | 50.24 | -0.11 | -0.21 | 50.24 | 50.24 | 50.24 | 0 |
| 1715877000 | 50.345 | 0.07 | 0.14 | 50.345 | 50.345 | 50.345 | 0 |
| 1715790600 | 50.275 | 0.2 | 0.41 | 50.275 | 50.275 | 50.275 | 0 |
| 1715704200 | 50.07 | -0.1 | -0.19 | 50.07 | 50.07 | 50.07 | 0 |
| 1715617800 | 50.165 | -0.04 | -0.08 | 50.165 | 50.165 | 50.165 | 0 |
| 1715358600 | 50.205 | -0.02 | -0.04 | 50.205 | 50.205 | 50.205 | 0 |
| 1715272200 | 50.225 | -0.15 | -0.29 | 50.225 | 50.225 | 50.225 | 0 |
| 1715185800 | 50.37 | -0.01 | -0.01 | 50.37 | 50.37 | 50.37 | 0 |
| 1715099400 | 50.375 | 0.33 | 0.65 | 50.375 | 50.375 | 50.375 | 0 |
| 1714753800 | 50.05 | 0.13 | 0.25 | 50.05 | 50.05 | 50.05 | 0 |
| 1714667400 | 49.925 | 0.04 | 0.08 | 49.925 | 49.925 | 49.925 | 0 |
| 1714581000 | 49.885 | 0.01 | 0.03 | 49.885 | 49.885 | 49.885 | 0 |
| 1714494600 | 49.8725 | -0.03 | -0.06 | 49.8725 | 49.8725 | 49.8725 | 0 |
| 1714408200 | 49.9025 | 0.04 | 0.09 | 49.9025 | 49.9025 | 49.9025 | 0 |
| 1714149000 | 49.86 | 0.23 | 0.47 | 49.86 | 49.86 | 49.86 | 0 |
| 1714062600 | 49.625 | -0.2 | -0.39 | 49.625 | 49.625 | 49.625 | 0 |
| 1713976200 | 49.82 | -0.19 | -0.37 | 49.82 | 49.82 | 49.82 | 0 |
| 1713889800 | 50.005 | -0.06 | -0.12 | 50.005 | 50.005 | 50.005 | 0 |
| 1713803400 | 50.065 | 0.1 | 0.20 | 50.065 | 50.065 | 50.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
