Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gore Street Energy Storage Fund Plc | GSF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.45% | 66.60 | 08:09:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.70 | 66.40 | 67.70 | 66.30 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.20 | 68.70 | 65.70 | 66.19 | 533,805 | -1.60 | -2.35% |
| 1 Month | 66.70 | 70.00 | 63.40 | 66.48 | 788,791 | -0.10 | -0.15% |
| 3 Months | 62.70 | 70.00 | 58.80 | 63.25 | 1,280,155 | 3.90 | 6.22% |
| 6 Months | 86.40 | 93.30 | 58.80 | 67.38 | 1,418,293 | -19.80 | -22.92% |
| 1 Year | 97.70 | 102.40 | 58.80 | 72.41 | 1,225,993 | -31.10 | -31.83% |
| 3 Years | 111.50 | 123.80 | 58.80 | 97.38 | 1,053,114 | -44.90 | -40.27% |
| 5 Years | 90.50 | 123.80 | 58.80 | 98.49 | 730,426 | -23.90 | -26.41% |
GSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 66.30 | 0.10 | 0.15% | 67.70 | 67.70 | 65.70 | 505,087 |
| Jun 18 2024 | 66.20 | 0.30 | 0.46% | 67.20 | 67.20 | 65.90 | 459,585 |
| Jun 17 2024 | 65.90 | 0.10 | 0.15% | 66.60 | 67.70 | 65.90 | 604,978 |
| Jun 14 2024 | 65.80 | -1.10 | -1.64% | 67.20 | 67.20 | 65.80 | 607,230 |
| Jun 13 2024 | 66.90 | -1.30 | -1.91% | 68.20 | 68.70 | 66.90 | 492,144 |
| Jun 12 2024 | 68.20 | -0.60 | -0.87% | 69.00 | 69.50 | 68.20 | 457,727 |
| Jun 11 2024 | 68.80 | -0.70 | -1.01% | 70.00 | 70.00 | 68.80 | 1,113,427 |
| Jun 10 2024 | 69.50 | 0.10 | 0.14% | 69.60 | 70.00 | 69.20 | 614,510 |
| Jun 07 2024 | 69.40 | 0.60 | 0.87% | 68.90 | 69.40 | 68.50 | 803,773 |
| Jun 06 2024 | 68.80 | 1.20 | 1.78% | 68.00 | 68.80 | 68.00 | 1,209,355 |
| Jun 05 2024 | 67.60 | 2.60 | 4.00% | 67.00 | 67.60 | 65.80 | 917,445 |
| Jun 04 2024 | 65.00 | -0.70 | -1.07% | 65.30 | 66.20 | 65.00 | 509,516 |
| Jun 03 2024 | 65.70 | 0.70 | 1.08% | 64.90 | 66.20 | 64.90 | 622,297 |
| May 31 2024 | 65.00 | 0.70 | 1.09% | 65.50 | 65.90 | 65.00 | 515,824 |
| May 30 2024 | 64.30 | -0.90 | -1.38% | 66.00 | 66.00 | 64.30 | 795,945 |
| May 29 2024 | 65.20 | 0.20 | 0.31% | 65.30 | 65.70 | 64.90 | 1,455,942 |
| May 28 2024 | 65.00 | 0.70 | 1.09% | 65.50 | 65.50 | 65.00 | 780,628 |
| May 24 2024 | 64.30 | -1.40 | -2.13% | 65.10 | 65.30 | 63.40 | 1,400,789 |
| May 23 2024 | 65.70 | -1.80 | -2.67% | 66.70 | 67.80 | 65.30 | 1,120,825 |
| May 22 2024 | 67.50 | 0.10 | 0.15% | 67.10 | 67.60 | 66.70 | 1,290,622 |
| May 21 2024 | 67.40 | 2.10 | 3.22% | 64.80 | 67.70 | 64.80 | 3,319,591 |
| May 20 2024 | 65.30 | 0.60 | 0.93% | 65.00 | 65.30 | 64.40 | 1,678,998 |
