Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenroc Mining Plc | GROC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.10 | 2.10 | 2.10 |
| Industry Sector |
|---|
| MINING |
GROC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.15 | 2.05 | 2.08 | 155,887 | -0.05 | -2.33% |
| 1 Month | 1.60 | 2.30 | 1.60 | 2.03 | 360,195 | 0.50 | 31.25% |
| 3 Months | 1.85 | 2.30 | 1.60 | 1.90 | 255,630 | 0.25 | 13.51% |
| 6 Months | 4.50 | 4.75 | 1.60 | 2.36 | 392,994 | -2.40 | -53.33% |
| 1 Year | 3.60 | 5.75 | 1.60 | 3.36 | 370,654 | -1.50 | -41.67% |
| 3 Years | 11.00 | 11.00 | 1.60 | 4.57 | 310,867 | -8.90 | -80.91% |
| 5 Years | 11.00 | 11.00 | 1.60 | 4.57 | 310,867 | -8.90 | -80.91% |
GROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 30,681 |
| May 01 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 2.10 | 391,910 |
| Apr 30 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 64,170 |
| Apr 29 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 9,101 |
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 213,916 |
| Apr 25 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 100,338 |
| Apr 24 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| Apr 23 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 113,861 |
| Apr 22 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 425,100 |
| Apr 19 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.25 | 2.10 | 924,650 |
| Apr 18 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.10 | 220,084 |
| Apr 17 2024 | 2.30 | 0.25 | 12.20% | 2.05 | 2.30 | 2.05 | 1,139,735 |
| Apr 16 2024 | 2.05 | 0.30 | 17.14% | 1.75 | 2.05 | 1.75 | 1,482,058 |
| Apr 15 2024 | 1.75 | 0.15 | 9.38% | 1.75 | 1.75 | 1.70 | 750,617 |
| Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 106,900 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 101,179 |
| Apr 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 18,879 |
| Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 34,270 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 632,522 |
| Apr 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 5,755 |
| Apr 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 108,651 |
| Apr 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 687,642 |
