Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.43% | 57.60 | 09:55:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.90 | 57.60 | 58.90 | 57.85 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GRID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.40 | 59.50 | 57.20 | 58.62 | 510,502 | -0.80 | -1.37% |
| 1 Month | 47.50 | 59.50 | 47.00 | 55.31 | 822,836 | 10.10 | 21.26% |
| 3 Months | 63.00 | 63.50 | 36.90 | 50.21 | 1,384,361 | -5.40 | -8.57% |
| 6 Months | 103.60 | 111.40 | 36.90 | 59.21 | 1,289,983 | -46.00 | -44.40% |
| 1 Year | 156.20 | 156.20 | 36.90 | 82.53 | 1,004,851 | -98.60 | -63.12% |
| 3 Years | 118.75 | 183.50 | 36.90 | 120.72 | 791,196 | -61.15 | -51.49% |
| 5 Years | 103.00 | 183.50 | 36.90 | 119.01 | 553,698 | -45.40 | -44.08% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 57.85 | -0.55 | -0.94% | 59.00 | 59.00 | 57.20 | 335,402 |
| May 20 2024 | 58.40 | 0.60 | 1.04% | 57.80 | 59.10 | 57.40 | 747,820 |
| May 17 2024 | 57.80 | -1.70 | -2.86% | 59.30 | 59.30 | 57.80 | 349,040 |
| May 16 2024 | 59.50 | 0.80 | 1.36% | 58.70 | 59.50 | 58.50 | 777,535 |
| May 15 2024 | 58.70 | 0.70 | 1.21% | 58.40 | 58.70 | 58.40 | 342,711 |
| May 14 2024 | 58.00 | -0.20 | -0.34% | 58.00 | 58.00 | 58.00 | 797,962 |
| May 13 2024 | 58.20 | 1.40 | 2.46% | 56.70 | 58.20 | 56.70 | 550,896 |
| May 10 2024 | 56.80 | 0.20 | 0.35% | 55.00 | 56.80 | 54.90 | 390,053 |
| May 09 2024 | 56.60 | 0.60 | 1.07% | 56.70 | 56.70 | 56.60 | 562,908 |
| May 08 2024 | 56.00 | -0.80 | -1.41% | 56.70 | 56.80 | 55.00 | 520,961 |
| May 07 2024 | 56.80 | 0.30 | 0.53% | 56.70 | 56.80 | 55.00 | 427,330 |
| May 03 2024 | 56.50 | 1.40 | 2.54% | 56.70 | 56.70 | 55.10 | 392,699 |
| May 02 2024 | 55.10 | -0.90 | -1.61% | 55.70 | 56.60 | 55.10 | 493,824 |
| May 01 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 790,406 |
| Apr 30 2024 | 57.00 | 0.00 | 0.00% | 57.10 | 57.10 | 56.50 | 462,584 |
| Apr 29 2024 | 57.00 | 2.80 | 5.17% | 53.20 | 57.00 | 53.20 | 1,839,053 |
| Apr 26 2024 | 54.20 | 2.20 | 4.23% | 52.10 | 54.20 | 52.00 | 783,831 |
| Apr 25 2024 | 52.00 | 0.80 | 1.56% | 50.20 | 52.10 | 50.20 | 3,007,856 |
| Apr 24 2024 | 51.20 | 5.20 | 11.30% | 47.50 | 51.60 | 47.00 | 2,061,018 |
| Apr 23 2024 | 46.00 | 3.90 | 9.26% | 42.50 | 47.40 | 42.50 | 3,219,249 |
| Apr 22 2024 | 42.10 | 3.30 | 8.51% | 38.80 | 42.10 | 38.50 | 1,701,358 |
