Amd Glob Govie (GOUD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 7.876 | -0 | -0.04 | 7.876 | 7.876 | 7.876 | 0 |
| 1721233800 | 7.879 | 0.03 | 0.37 | 7.879 | 7.879 | 7.879 | 0 |
| 1721147400 | 7.85 | 0 | 0.06 | 7.85 | 7.85 | 7.85 | 0 |
| 1721061000 | 7.8455 | 0.01 | 0.09 | 7.8455 | 7.8455 | 7.8455 | 0 |
| 1720801800 | 7.8385 | 0.01 | 0.14 | 7.8385 | 7.8385 | 7.8385 | 0 |
| 1720715400 | 7.8275 | 0.07 | 0.92 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1720629000 | 7.7565 | 0.02 | 0.30 | 7.7565 | 7.7565 | 7.7565 | 0 |
| 1720542600 | 7.733 | -0.03 | -0.39 | 7.778 | 7.778 | 7.733 | 50 |
| 1720456200 | 7.7635 | 0 | 0.06 | 7.7635 | 7.7635 | 7.7635 | 0 |
| 1720197000 | 7.759 | 0.04 | 0.49 | 7.759 | 7.759 | 7.759 | 0 |
| 1720110600 | 7.721 | -0 | -0.03 | 7.721 | 7.721 | 7.721 | 0 |
| 1720024200 | 7.723 | 0.05 | 0.71 | 7.723 | 7.723 | 7.723 | 0 |
| 1719937800 | 7.6685 | 0.01 | 0.18 | 7.6685 | 7.6685 | 7.6685 | 0 |
| 1719851400 | 7.655 | -0.04 | -0.58 | 7.655 | 7.655 | 7.655 | 0 |
| 1719592200 | 7.6995 | -0.02 | -0.20 | 7.6995 | 7.6995 | 7.6995 | 0 |
| 1719505800 | 7.715 | 0.01 | 0.10 | 7.715 | 7.715 | 7.715 | 0 |
| 1719419400 | 7.707 | -0.04 | -0.54 | 7.707 | 7.707 | 7.707 | 0 |
| 1719333000 | 7.749 | 0 | 0.03 | 7.749 | 7.749 | 7.749 | 0 |
| 1719246600 | 7.747 | 0.01 | 0.12 | 7.747 | 7.747 | 7.747 | 0 |
| 1718987400 | 7.7375 | -0.01 | -0.17 | 7.7375 | 7.7375 | 7.7375 | 0 |
| 1718901000 | 7.751 | -0.03 | -0.32 | 7.751 | 7.751 | 7.751 | 0 |
| 1718814600 | 7.776 | 0 | 0.03 | 7.776 | 7.776 | 7.776 | 0 |
| 1718728200 | 7.7735 | 0.02 | 0.29 | 7.7735 | 7.7735 | 7.7735 | 0 |
| 1718641800 | 7.751 | -0.03 | -0.32 | 7.751 | 7.751 | 7.751 | 0 |
| 1718382600 | 7.776 | 0.01 | 0.12 | 7.776 | 7.776 | 7.776 | 0 |
| 1718296200 | 7.767 | -0.02 | -0.26 | 7.767 | 7.767 | 7.767 | 0 |
| 1718209800 | 7.7875 | 0.1 | 1.34 | 7.7875 | 7.7875 | 7.7875 | 0 |
| 1718123400 | 7.6845 | 0 | 0.01 | 7.6845 | 7.6845 | 7.6845 | 0 |
| 1718037000 | 7.684 | -0.05 | -0.61 | 7.697 | 7.697 | 7.684 | 15411 |
| 1717777800 | 7.7315 | -0.06 | -0.82 | 7.7315 | 7.7315 | 7.7315 | 0 |
| 1717691400 | 7.7955 | 0.01 | 0.07 | 7.7955 | 7.7955 | 7.7955 | 0 |
| 1717605000 | 7.79 | 0.01 | 0.14 | 7.79 | 7.79 | 7.79 | 0 |
| 1717518600 | 7.779 | 0.03 | 0.41 | 7.779 | 7.779 | 7.779 | 0 |
| 1717432200 | 7.7475 | 0.05 | 0.68 | 7.7475 | 7.7475 | 7.7475 | 0 |
| 1717173000 | 7.695 | 0.01 | 0.14 | 7.695 | 7.695 | 7.695 | 0 |
| 1717086600 | 7.684 | 0.03 | 0.40 | 7.684 | 7.684 | 7.684 | 0 |
| 1717000200 | 7.6535 | -0.06 | -0.81 | 7.6535 | 7.6535 | 7.6535 | 0 |
| 1716913800 | 7.716 | 0 | 0.06 | 7.716 | 7.716 | 7.716 | 0 |
| 1716568200 | 7.7115 | 0.02 | 0.21 | 7.7115 | 7.7115 | 7.7115 | 0 |
| 1716481800 | 7.6955 | -0.04 | -0.49 | 7.6955 | 7.6955 | 7.6955 | 0 |
| 1716395400 | 7.7335 | -0.02 | -0.23 | 7.7335 | 7.7335 | 7.7335 | 0 |
| 1716309000 | 7.751 | 0.01 | 0.12 | 7.751 | 7.751 | 7.751 | 0 |
| 1716222600 | 7.742 | -0.02 | -0.28 | 7.742 | 7.742 | 7.742 | 0 |
| 1715963400 | 7.7635 | -0.03 | -0.33 | 7.7635 | 7.7635 | 7.7635 | 0 |
| 1715877000 | 7.7895 | 0 | 0.05 | 7.7895 | 7.7895 | 7.7895 | 0 |
| 1715790600 | 7.7855 | 0.07 | 0.96 | 7.7855 | 7.7855 | 7.7855 | 0 |
| 1715704200 | 7.7115 | 0 | 0.01 | 7.701 | 7.7115 | 7.701 | 15429 |
| 1715617800 | 7.7105 | 0 | 0.06 | 7.7105 | 7.7105 | 7.7105 | 0 |
| 1715358600 | 7.7055 | -0.01 | -0.14 | 7.7055 | 7.7055 | 7.7055 | 0 |
| 1715272200 | 7.716 | -0 | -0.04 | 7.716 | 7.716 | 7.716 | 0 |
| 1715185800 | 7.719 | -0.04 | -0.45 | 7.719 | 7.719 | 7.719 | 0 |
| 1715099400 | 7.754 | 0.03 | 0.43 | 7.754 | 7.754 | 7.754 | 0 |
| 1714753800 | 7.7205 | 0.05 | 0.68 | 7.7205 | 7.7205 | 7.7205 | 0 |
| 1714667400 | 7.6685 | 0.05 | 0.68 | 7.6685 | 7.6685 | 7.6685 | 0 |
| 1714581000 | 7.617 | -0.01 | -0.09 | 7.617 | 7.617 | 7.617 | 0 |
| 1714494600 | 7.6235 | -0.03 | -0.39 | 7.6235 | 7.6235 | 7.6235 | 0 |
| 1714408200 | 7.6535 | 0.04 | 0.49 | 7.6535 | 7.6535 | 7.6535 | 0 |
| 1714149000 | 7.616 | 0 | 0.01 | 7.616 | 7.616 | 7.616 | 0 |
| 1714062600 | 7.6155 | -0.01 | -0.15 | 7.616 | 7.616 | 7.61 | 48 |
| 1713976200 | 7.627 | -0.04 | -0.48 | 7.627 | 7.627 | 7.627 | 0 |
| 1713889800 | 7.664 | 0.02 | 0.26 | 7.664 | 7.664 | 7.664 | 0 |
| 1713803400 | 7.6445 | -0.01 | -0.08 | 7.6445 | 7.6445 | 7.6445 | 0 |
| 1713544200 | 7.651 | 0 | 0.05 | 7.651 | 7.651 | 7.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
