Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Opportunities Trust Plc | GOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 1.32% | 306.00 | 08:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.00 | 306.00 | 306.00 | 302.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.00 | 308.00 | 288.00 | 298.81 | 17,883 | 8.00 | 2.68% |
| 1 Month | 286.00 | 308.00 | 284.00 | 290.53 | 31,937 | 20.00 | 6.99% |
| 3 Months | 300.00 | 308.00 | 278.00 | 289.05 | 30,728 | 6.00 | 2.00% |
| 6 Months | 305.00 | 316.00 | 278.00 | 292.86 | 21,911 | 1.00 | 0.33% |
| 1 Year | 324.00 | 332.00 | 276.00 | 302.77 | 25,069 | -18.00 | -5.56% |
| 3 Years | 287.00 | 336.00 | 268.00 | 292.51 | 35,548 | 19.00 | 6.62% |
| 5 Years | 306.50 | 336.00 | 214.00 | 286.94 | 36,570 | -0.50 | -0.16% |
GOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 302.00 | -3.00 | -0.98% | 304.00 | 304.00 | 300.00 | 13,479 |
| May 01 2024 | 305.00 | 2.00 | 0.66% | 308.00 | 308.00 | 305.00 | 14,456 |
| Apr 30 2024 | 303.00 | 9.00 | 3.06% | 302.00 | 303.00 | 300.00 | 7,101 |
| Apr 29 2024 | 294.00 | -4.00 | -1.34% | 298.00 | 300.00 | 294.00 | 29,435 |
| Apr 26 2024 | 298.00 | 5.00 | 1.71% | 298.00 | 298.00 | 288.00 | 24,944 |
| Apr 25 2024 | 293.00 | 3.00 | 1.03% | 298.00 | 298.00 | 288.00 | 8,241 |
| Apr 24 2024 | 290.00 | -1.00 | -0.34% | 294.00 | 296.00 | 290.00 | 59,736 |
| Apr 23 2024 | 291.00 | -3.00 | -1.02% | 291.00 | 291.00 | 291.00 | 341 |
| Apr 22 2024 | 294.00 | 9.00 | 3.16% | 292.00 | 294.00 | 292.00 | 61,789 |
| Apr 19 2024 | 285.00 | -7.00 | -2.40% | 290.00 | 290.00 | 285.00 | 65,218 |
| Apr 18 2024 | 292.00 | 3.00 | 1.04% | 292.00 | 292.00 | 292.00 | 21,046 |
| Apr 17 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 8,351 |
| Apr 16 2024 | 289.00 | 0.00 | 0.00% | 292.00 | 292.00 | 289.00 | 25,004 |
| Apr 15 2024 | 289.00 | 5.00 | 1.76% | 286.00 | 289.00 | 286.00 | 8,421 |
| Apr 12 2024 | 284.00 | -6.00 | -2.07% | 294.00 | 294.00 | 284.00 | 31,954 |
| Apr 11 2024 | 290.00 | 1.00 | 0.35% | 292.00 | 292.00 | 288.00 | 23,620 |
| Apr 10 2024 | 289.00 | -2.00 | -0.69% | 294.00 | 294.00 | 288.00 | 199,914 |
| Apr 09 2024 | 291.00 | 1.00 | 0.34% | 291.00 | 291.00 | 291.00 | 4,565 |
| Apr 08 2024 | 290.00 | 1.00 | 0.35% | 290.00 | 290.00 | 290.00 | 23,283 |
| Apr 05 2024 | 289.00 | 0.00 | 0.00% | 286.00 | 289.00 | 286.00 | 7,836 |
| Apr 04 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 56,447 |
| Apr 03 2024 | 289.00 | 0.00 | 0.00% | 292.00 | 292.00 | 286.00 | 91,007 |
