Ls 3x Alphabet (GOO3)

Last trades on 07/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:17:45	55.82	1	AT	55.633	55.82	Buy	4,229	30	LSE
11:13:33	55.795	10	O	55.572	55.792	Buy	4,228	29	LSE
11:07:20	55.612	7	AT	55.608	55.612	Buy	4,218	28	LSE
10:31:30	56.495	3	O	56.318	56.495	Buy	4,211	27	LSE
10:08:22	56.422	6	AT	56.422	56.67	Sell	4,208	26	LSE
09:53:11	55.89	10	AT	55.875	55.89	Buy	4,202	25	LSE
09:33:38	56.605	8	O	56.605	57.377	Sell	4,192	24	LSE
09:27:19	56.565	900	AT	56.49	56.565	Buy	4,184	23	LSE
09:21:43	56.73	4	O	56.73	56.98	Sell	3,284	22	LSE
09:11:44	56.797	1	O	56.562	56.797	Buy	3,280	21	LSE
09:05:49	56.718	2	AT	56.688	56.718	Buy	3,279	20	LSE
08:40:12	56.718	7	O	56.54	56.718	Buy	3,277	19	LSE
07:25:12	56.718	2	O	56.413	56.715	Buy	3,270	18	LSE
06:30:11	56.888	1	AT	56.532	56.888	Buy	3,268	17	LSE
06:29:35	56.943	13	AT	56.532	56.943	Buy	3,267	16	LSE
05:05:16	56.432	18	O	56.432	56.767	Sell	3,254	15	LSE
04:58:51	56.583	1	AT	56.292	56.583	Buy	3,236	14	LSE
04:19:43	55.92	5	O	55.542	55.92	Buy	3,235	13	LSE
03:21:51	55.547	25	AT	55.547	56.023	Sell	3,230	12	LSE
03:09:46	55.2	200	AT	55.025	55.2	Buy	3,205	11	LSE
03:06:53	55.15	356	AT	55.15	55.6	Sell	3,005	10	LSE
03:06:53	55.15	644	AT	55.15	55.6	Sell	2,649	9	LSE
03:06:36	55.148	102	AT	55.117	55.148	Buy	2,005	8	LSE
03:06:23	55.148	51	AT	55.075	55.148	Buy	1,903	7	LSE
03:06:22	55.148	330	AT	55.075	55.148	Buy	1,852	6	LSE
03:06:22	55.32	59	AT	55.32	55.6	Sell	1,522	5	LSE
03:06:22	55.322	458	AT	55.322	55.6	Sell	1,463	4	LSE
03:02:28	56.055	4	AT	55.375	56.055	Buy	1,005	3	LSE
03:00:23	56.362	1	O	53.23	56.362	Buy	1,001	2	LSE
03:00:23	55.392	1000	UT	55.045	55.263		1,000	1	LSE

Ls 3x Alphabet (GOO3) Trades