ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.66
      1.53%
      US Tech 100
      18,768.00
      2.55%
      Dow Jones
      40,841.32
      0.24%
      Brent Oil
      80.315
      2.23%
      Bitcoin
      66,052.95
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Alphabet (GOO3)

      7. Ls 3x Alphabet (GOO3) Trades

      Ls 3x Alphabet

      Ls 3x Alphabet (GOO3)

      LSE
      58.2813
      2.34
      ( 4.19% )
      Updated: 10:12:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GOO3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:32 55.0 43 AT 54.983 55.0 Buy
      		17,749 138 LSE
      11:19:32 55.013 40 AT 55.013 55.193 Sell
      		17,706 137 LSE
      11:19:32 55.025 61 AT 55.025 55.193 Sell
      		17,666 136 LSE
      11:19:32 55.028 1241 AT 55.028 55.193 Sell
      		17,605 135 LSE
      11:19:32 55.032 615 AT 55.032 55.193 Sell
      		16,364 134 LSE
      11:18:59 54.965 940 AT 54.965 55.14 Sell
      		15,749 133 LSE
      11:18:59 55.0 20 AT 54.965 55.0 Buy
      		14,809 132 LSE
      11:18:58 55.0 20 AT 54.96 55.0 Buy
      		14,789 131 LSE
      11:18:56 55.0 20 AT 54.95 55.0 Buy
      		14,769 130 LSE
      11:18:56 55.0 1 AT 54.95 55.0 Buy
      		14,749 129 LSE
      11:18:35 55.0 78 AT 54.968 55.0 Buy
      		14,748 128 LSE
      11:18:35 55.0 20 AT 54.965 55.0 Buy
      		14,670 127 LSE
      11:18:35 55.0 20 AT 54.965 55.0 Buy
      		14,650 126 LSE
      11:18:34 55.0 20 AT 54.96 55.0 Buy
      		14,630 125 LSE
      11:18:34 55.0 102 AT 54.96 55.0 Buy
      		14,610 124 LSE
      11:18:31 55.0 21 AT 54.99 55.0 Buy
      		14,508 123 LSE
      11:18:31 55.0 1 AT 54.99 55.0 Buy
      		14,487 122 LSE
      11:18:31 55.0 54 AT 54.99 55.0 Buy
      		14,486 121 LSE
      11:18:30 55.0 191 AT 54.99 55.0 Buy
      		14,432 120 LSE
      11:18:30 55.0 220 AT 54.99 55.0 Buy
      		14,241 119 LSE
      11:18:30 55.0 272 AT 54.99 55.0 Buy
      		14,021 118 LSE
      11:16:38 55.087 1 AT 54.885 55.087 Buy
      		13,749 117 LSE
      11:00:02 55.085 1000 AT 55.085 55.282 Sell
      		13,748 116 LSE
      10:59:25 55.175 109 AT 55.175 55.38 Sell
      		12,748 115 LSE
      10:59:25 55.18 428 AT 55.18 55.38 Sell
      		12,639 114 LSE
      10:59:25 55.18 263 AT 55.18 55.38 Sell
      		12,211 113 LSE
      10:59:25 55.18 200 AT 55.18 55.38 Sell
      		11,948 112 LSE
      10:58:46 55.33 100 AT 55.33 55.508 Sell
      		11,748 111 LSE
      10:43:32 55.76 1 AT 55.76 55.833 Sell
      		11,648 110 LSE
      10:18:39 54.998 6 AT 54.763 54.998 Buy
      		11,647 109 LSE
      10:17:03 55.0 1 AT 55.0 55.193 Sell
      		11,641 108 LSE
      10:17:03 55.0 5 AT 55.0 55.193 Sell
      		11,640 107 LSE
      10:05:37 56.392 3 O 56.138 56.39 Buy
      		11,635 106 LSE
      09:56:54 55.85 1 AT 55.85 55.947 Sell
      		11,632 105 LSE
      09:26:00 55.1 10 AT 55.1 55.29 Sell
      		11,631 104 LSE
      08:52:02 55.7 30 AT 55.7 55.742 Sell
      		11,621 103 LSE
      08:40:14 56.125 4 AT 55.845 56.125 Buy
      		11,591 102 LSE
      07:17:51 55.4 1 AT 55.4 55.41 Sell
      		11,587 101 LSE
      07:17:51 55.4 18 AT 55.4 55.41 Sell
      		11,586 100 LSE
      07:10:36 55.54 100 AT 55.4 55.54 Buy
      		11,568 99 LSE
      07:10:36 55.538 500 AT 55.4 55.538 Buy
      		11,468 98 LSE
      07:10:36 55.485 200 AT 55.4 55.485 Buy
      		10,968 97 LSE
      07:10:36 55.483 200 AT 55.4 55.483 Buy
      		10,768 96 LSE
      07:07:53 55.593 9 AT 55.4 55.593 Buy
      		10,568 95 LSE
      07:07:40 55.525 9 AT 55.4 55.525 Buy
      		10,559 94 LSE
      07:00:00 55.75 511 AT 55.75 55.85 Sell
      		10,550 93 LSE
      06:59:14 55.75 23 AT 55.75 55.828 Sell
      		10,039 92 LSE
      06:59:14 55.75 35 AT 55.75 55.828 Sell
      		10,016 91 LSE
      06:59:13 55.75 25 AT 55.75 55.83 Sell
      		9,981 90 LSE
      06:59:13 55.75 20 AT 55.75 55.833 Sell
      		9,956 89 LSE
      06:59:13 55.75 35 AT 55.75 55.833 Sell
      		9,936 88 LSE
      06:59:13 55.75 20 AT 55.75 55.833 Sell
      		9,901 87 LSE
      06:59:13 55.75 35 AT 55.75 55.833 Sell
      		9,881 86 LSE
      06:59:13 55.75 20 AT 55.75 55.833 Sell
      		9,846 85 LSE
      06:59:13 55.75 35 AT 55.75 55.833 Sell
      		9,826 84 LSE
      06:59:13 55.75 628 AT 55.75 55.833 Sell
      		9,791 83 LSE
      06:59:13 55.75 20 AT 55.75 55.833 Sell
      		9,163 82 LSE
      06:59:13 55.75 35 AT 55.75 55.833 Sell
      		9,143 81 LSE
      06:59:13 55.75 23 AT 55.75 55.833 Sell
      		9,108 80 LSE
      06:59:13 55.75 661 AT 55.75 55.833 Sell
      		9,085 79 LSE
      06:59:13 55.75 662 AT 55.75 55.833 Sell
      		8,424 78 LSE
      06:59:13 55.75 35 AT 55.75 55.833 Sell
      		7,762 77 LSE
      06:59:12 55.75 628 AT 55.75 55.81 Sell
      		7,727 76 LSE
      06:59:12 55.75 20 AT 55.75 55.81 Sell
      		7,099 75 LSE
      06:59:12 55.75 23 AT 55.75 55.81 Sell
      		7,079 74 LSE
      06:59:12 55.75 35 AT 55.75 55.81 Sell
      		7,056 73 LSE
      06:58:19 55.75 20 AT 55.75 55.782 Sell
      		7,021 72 LSE
      06:58:19 55.75 20 AT 55.75 55.782 Sell
      		7,001 71 LSE
      06:56:07 55.75 624 AT 55.75 55.81 Sell
      		6,981 70 LSE
      06:56:07 55.75 624 AT 55.75 55.81 Sell
      		6,357 69 LSE
      06:56:04 55.75 88 AT 55.75 55.825 Sell
      		5,733 68 LSE
      06:55:56 55.75 35 AT 55.75 55.82 Sell
      		5,645 67 LSE
      06:55:56 55.75 23 AT 55.75 55.807 Sell
      		5,610 66 LSE
      06:55:56 55.75 35 AT 55.75 55.807 Sell
      		5,587 65 LSE
      06:55:15 55.75 20 AT 55.75 55.833 Sell
      		5,552 64 LSE
      06:55:15 55.75 20 AT 55.75 55.833 Sell
      		5,532 63 LSE
      06:55:14 55.75 20 AT 55.75 55.833 Sell
      		5,512 62 LSE
      06:55:14 55.75 23 AT 55.75 55.775 Sell
      		5,492 61 LSE
      06:55:14 55.75 35 AT 55.75 55.775 Sell
      		5,469 60 LSE
      06:55:14 55.75 35 AT 55.75 55.775 Sell
      		5,434 59 LSE
      06:55:14 55.75 23 AT 55.75 55.775 Sell
      		5,399 58 LSE
      06:55:14 55.75 35 AT 55.75 55.775 Sell
      		5,376 57 LSE
      06:53:48 55.75 20 AT 55.75 55.767 Sell
      		5,341 56 LSE
      06:53:48 55.75 20 AT 55.75 55.767 Sell
      		5,321 55 LSE
      06:53:42 55.75 20 AT 55.75 55.795 Sell
      		5,301 54 LSE
      06:53:42 55.75 20 AT 55.75 55.795 Sell
      		5,281 53 LSE
      06:53:35 55.75 65 AT 55.75 55.758 Sell
      		5,261 52 LSE
      06:53:35 55.75 801 AT 55.75 55.758 Sell
      		5,196 51 LSE

      Your Recent History

      LSE
      GOO3
      Ls 3x Alphabet
      BIT
      NSCIT5384416
      Romania
      BIT
      F15559
      Vontobel Financial Produ...
      LSE
      BYBU
      Amundi Sp500byb
      BOV
      IFBOI
      IFBOI
      BIT
      P1YGO9
      NLBNPIT1YGO9 20241220 17
      BIT
      RAT
      RATTI
      BIT
      TIP10D
      Ubs Lux Fund Solutions -...
      BIT
      PIA
      Piaggio & C
      BIT
      UB93CW
      Unicredit Bank
      NASDAQ
      DAIO
      Data I O
      Delayed Upgrade Clock