Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genus Plc | GNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 0.47% | 1,718.00 | 03:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,720.00 | 1,718.00 | 1,722.00 | 1,710.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,788.00 | 1,824.00 | 1,710.00 | 1,762.57 | 81,137 | -70.00 | -3.91% |
| 1 Month | 1,814.00 | 1,900.00 | 1,710.00 | 1,811.02 | 97,142 | -96.00 | -5.29% |
| 3 Months | 1,785.00 | 1,918.00 | 1,684.00 | 1,798.94 | 100,066 | -67.00 | -3.75% |
| 6 Months | 2,080.00 | 2,378.00 | 1,478.00 | 1,906.86 | 107,343 | -362.00 | -17.40% |
| 1 Year | 2,486.00 | 2,544.00 | 1,478.00 | 2,083.56 | 133,445 | -768.00 | -30.89% |
| 3 Years | 5,100.00 | 6,250.00 | 1,478.00 | 2,995.93 | 113,144 | -3,382.00 | -66.31% |
| 5 Years | 2,602.00 | 6,250.00 | 1,478.00 | 3,294.26 | 112,256 | -884.00 | -33.97% |
GNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,710.00 | -60.00 | -3.39% | 1,784.00 | 1,784.00 | 1,710.00 | 111,781 |
| Jun 13 2024 | 1,770.00 | -10.00 | -0.56% | 1,772.00 | 1,776.00 | 1,746.00 | 100,120 |
| Jun 12 2024 | 1,780.00 | 2.00 | 0.11% | 1,816.00 | 1,816.00 | 1,748.00 | 60,812 |
| Jun 11 2024 | 1,778.00 | -28.00 | -1.55% | 1,800.00 | 1,824.00 | 1,774.00 | 60,792 |
| Jun 10 2024 | 1,806.00 | -14.00 | -0.77% | 1,788.00 | 1,824.00 | 1,788.00 | 72,178 |
| Jun 07 2024 | 1,820.00 | -4.00 | -0.22% | 1,800.00 | 1,868.00 | 1,800.00 | 35,110 |
| Jun 06 2024 | 1,824.00 | -16.00 | -0.87% | 1,870.00 | 1,870.00 | 1,814.00 | 33,902 |
| Jun 05 2024 | 1,840.00 | 8.00 | 0.44% | 1,872.00 | 1,880.00 | 1,830.00 | 47,104 |
| Jun 04 2024 | 1,832.00 | -36.00 | -1.93% | 1,868.00 | 1,882.00 | 1,828.00 | 56,988 |
| Jun 03 2024 | 1,868.00 | 66.00 | 3.66% | 1,842.00 | 1,868.00 | 1,820.00 | 52,775 |
| May 31 2024 | 1,802.00 | 0.00 | 0.00% | 1,780.00 | 1,814.00 | 1,780.00 | 180,980 |
| May 30 2024 | 1,802.00 | 48.00 | 2.74% | 1,740.00 | 1,830.00 | 1,740.00 | 168,456 |
| May 29 2024 | 1,754.00 | -42.00 | -2.34% | 1,822.00 | 1,822.00 | 1,750.00 | 104,893 |
| May 28 2024 | 1,796.00 | -50.00 | -2.71% | 1,882.00 | 1,882.00 | 1,762.00 | 89,583 |
| May 24 2024 | 1,846.00 | 16.00 | 0.87% | 1,816.00 | 1,852.00 | 1,816.00 | 219,716 |
| May 23 2024 | 1,830.00 | -38.00 | -2.03% | 1,830.00 | 1,860.00 | 1,830.00 | 272,121 |
| May 22 2024 | 1,868.00 | -4.00 | -0.21% | 1,896.00 | 1,896.00 | 1,834.00 | 64,089 |
| May 21 2024 | 1,872.00 | -8.00 | -0.43% | 1,900.00 | 1,900.00 | 1,850.00 | 72,566 |
| May 20 2024 | 1,880.00 | 30.00 | 1.62% | 1,814.00 | 1,892.00 | 1,814.00 | 41,729 |
| May 17 2024 | 1,850.00 | -30.00 | -1.60% | 1,912.00 | 1,912.00 | 1,842.00 | 32,346 |
