ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Genosis

Genosis (GNOS)

1.125
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189010001.12500.001.1251.1251.1250
17188146001.12500.001.1251.1251.1250
17187282001.12500.001.1251.1251.1250
17186418001.12500.001.1251.1251.1250
17183826001.12500.001.1251.1251.1250
17182962001.12500.001.1251.1251.1250
17182098001.12500.001.1251.1251.1250
17181234001.12500.001.1251.1251.1250
17180370001.12500.001.1251.1251.1250
17177778001.12500.001.1251.1251.1250
17176914001.12500.001.1251.1251.1250
17176050001.12500.001.1251.1251.1250
17175186001.12500.001.1251.1251.1250
17174322001.12500.001.1251.1251.1250
17171730001.12500.001.1251.1251.1250
17170866001.12500.001.1251.1251.1250
17170002001.12500.001.1251.1251.1250
17169138001.12500.001.1251.1251.1250
17165682001.12500.001.1251.1251.1250
17164818001.12500.001.1251.1251.1250
17163954001.12500.001.1251.1251.1250
17163090001.12500.001.1251.1251.1250
17162226001.12500.001.1251.1251.1250
17159634001.12500.001.1251.1251.1250
17158770001.12500.001.1251.1251.1250
17157906001.12500.001.1251.1251.1250
17157042001.12500.001.1251.1251.1250
17156178001.12500.001.1251.1251.1250
17153586001.12500.001.1251.1251.1250
17152722001.12500.001.1251.1251.1250
17151858001.12500.001.1251.1251.1250
17150994001.12500.001.1251.1251.1250
17147538001.12500.001.1251.1251.1250
17146674001.12500.001.1251.1251.1250
17145810001.12500.001.1251.1251.1250
17144946001.12500.001.1251.1251.1250
17144082001.12500.001.1251.1251.1250
17141490001.12500.001.1251.1251.1250
17140626001.12500.001.1251.1251.1250
17139762001.12500.001.1251.1251.1250
17138898001.12500.001.1251.1251.1250
17138034001.12500.001.1251.1251.1250
17135442001.12500.001.1251.1251.1250
17134578001.12500.001.1251.1251.1250
17133714001.12500.001.1251.1251.1250
17132850001.12500.001.1251.1251.1250
17131986001.12500.001.1251.1251.1250
17129394001.12500.001.1251.1251.1250
17128530001.12500.001.1251.1251.1250
17127666001.12500.001.1251.1251.1250
17126802001.12500.001.1251.1251.1250
17125938001.12500.001.1251.1251.1250
17123346001.12500.001.1251.1251.1250
17122482001.12500.001.1251.1251.1250
17121618001.12500.001.1251.1251.1250
17120754001.12500.001.1251.1251.1250
17116470001.12500.001.1251.1251.1250
17115606001.12500.001.1251.1251.1250
17114742001.12500.001.1251.1251.1250
17113878001.12500.001.1251.1251.1250
17111286001.12500.001.1251.1251.1250
17110422001.12500.001.1251.1251.1250

Your Recent History

Delayed Upgrade Clock