Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 218,626 |
|
|||||
| News | - | ||||||
| Day High | 40.80 | Low High |
|||||
| Day Low | 40.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.99% | 40.00 | 05:32:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.30 | 40.00 | 40.80 | 40.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 218,626 | 40.20p | 87,883p | - | 28.00 - 42.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:25:16 | O | 479 | 40.50p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Gaming Realms Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.47M | 293.67M | - | 23.56M | 5.93M | 0.02 | 19.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaming Realms News
Loading Messages....
Historical GMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.90 | 41.90 | 38.90 | 39.97 | 356,416 | 1.10 | 2.83% |
| 1 Month | 36.70 | 42.50 | 35.80 | 39.86 | 784,285 | 3.30 | 8.99% |
| 3 Months | 35.10 | 42.50 | 29.70 | 35.74 | 755,033 | 4.90 | 13.96% |
| 6 Months | 33.80 | 42.50 | 29.70 | 35.82 | 531,452 | 6.20 | 18.34% |
| 1 Year | 32.00 | 42.50 | 28.00 | 35.05 | 467,898 | 8.00 | 25.00% |
| 3 Years | 35.40 | 42.50 | 20.40 | 32.55 | 393,039 | 4.60 | 12.99% |
| 5 Years | 5.60 | 47.00 | 4.40 | 26.54 | 592,468 | 34.40 | 614.29% |
