Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gama Aviation Plc | GMAA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.50 | 107.50 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
GMAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 97.50 | 107.50 | 93.50 | 97.74 | 28,556 | 10.00 | 10.26% |
| 3 Months | 93.50 | 107.50 | 91.00 | 96.45 | 39,232 | 14.00 | 14.97% |
| 6 Months | 92.50 | 107.50 | 87.50 | 95.62 | 27,359 | 15.00 | 16.22% |
| 1 Year | 51.50 | 107.50 | 45.60 | 87.28 | 25,032 | 56.00 | 108.74% |
| 3 Years | 37.50 | 107.50 | 35.50 | 74.35 | 14,682 | 70.00 | 186.67% |
| 5 Years | 91.50 | 107.50 | 31.00 | 49.70 | 35,916 | 16.00 | 17.49% |
GMAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 13 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 12 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 11 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 10 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 07 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 06 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 05 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 04 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 03 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| May 31 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| May 30 2024 | 107.50 | 9.50 | 9.69% | 98.00 | 107.50 | 95.00 | 27,057 |
| May 29 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 21,204 |
| May 28 2024 | 97.00 | 0.00 | 0.00% | 95.50 | 99.00 | 95.50 | 12,152 |
| May 24 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 96.50 | 36,592 |
| May 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,825 |
| May 22 2024 | 96.50 | 0.00 | 0.00% | 95.50 | 97.00 | 95.50 | 51,003 |
| May 21 2024 | 96.50 | 1.00 | 1.05% | 95.50 | 96.50 | 93.50 | 62,798 |
| May 20 2024 | 95.50 | -2.00 | -2.05% | 97.50 | 97.50 | 94.00 | 39,273 |
| May 17 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.25 | 4,103 |
| May 16 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.25 | 41,860 |
