Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glanbia Plc | GLB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.09 | 18.09 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 18.09 | 18.09 | 23,720 | -0.41 | -2.22% |
| 1 Month | 17.65 | 18.50 | 16.86 | 17.94 | 7,176 | 0.44 | 2.49% |
| 3 Months | 17.80 | 18.52 | 16.86 | 17.75 | 73,347 | 0.29 | 1.63% |
| 6 Months | 15.10 | 18.52 | 14.00 | 16.76 | 61,657 | 2.99 | 19.80% |
| 1 Year | 13.34 | 18.52 | 13.08 | 15.57 | 65,288 | 4.75 | 35.61% |
| 3 Years | 13.78 | 18.52 | 9.7075 | 13.43 | 62,337 | 4.31 | 31.28% |
| 5 Years | 15.16 | 18.52 | 7.45 | 12.31 | 62,293 | 2.93 | 19.33% |
GLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 29,991 |
| May 30 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 109 |
| May 29 2024 | 18.09 | 0.00 | 0.00% | 18.50 | 18.50 | 18.09 | 3,069 |
| May 28 2024 | 18.09 | -0.41 | -2.22% | 18.09 | 18.09 | 18.09 | 90,857 |
| May 24 2024 | 18.50 | 0.41 | 2.27% | 18.50 | 18.50 | 18.50 | 846 |
| May 23 2024 | 18.09 | 0.44 | 2.49% | 18.44 | 18.44 | 18.09 | 606 |
| May 22 2024 | 17.65 | 0.79 | 4.69% | 17.65 | 17.65 | 17.65 | 6,640 |
| May 21 2024 | 16.86 | -0.79 | -4.48% | 16.86 | 16.86 | 16.86 | 3,348 |
| May 20 2024 | 17.65 | 0.79 | 4.69% | 17.65 | 17.65 | 17.65 | 1,168 |
| May 17 2024 | 16.86 | -0.79 | -4.48% | 16.86 | 16.86 | 16.86 | 3,125 |
| May 16 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 876 |
| May 15 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 1,514 |
| May 14 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 1,671 |
| May 13 2024 | 17.65 | 0.79 | 4.69% | 18.00 | 18.44 | 17.65 | 2,024 |
| May 10 2024 | 16.86 | -1.58 | -8.57% | 16.86 | 16.86 | 16.86 | 1,928 |
| May 09 2024 | 18.44 | 0.79 | 4.48% | 18.44 | 18.44 | 18.44 | 2,662 |
| May 08 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 3,638 |
| May 07 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 3,960 |
| May 03 2024 | 17.65 | -0.79 | -4.28% | 17.65 | 17.65 | 17.65 | 1,125 |
