Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gdxj A Shares | GJGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 28.565 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.56 | 28.475 | 31.445 | 28.565 | 28.605 |
GJGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GJGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.565 | -0.04 | -0.14% | 28.56 | 31.445 | 28.475 | 7,661 |
| Jun 13 2024 | 28.605 | -0.66 | -2.26% | 29.00 | 31.425 | 28.56 | 9,956 |
| Jun 12 2024 | 29.265 | 0.40 | 1.39% | 29.265 | 29.265 | 29.265 | 8,471 |
| Jun 11 2024 | 28.865 | -0.18 | -0.60% | 28.97 | 28.97 | 28.855 | 4,557 |
| Jun 10 2024 | 29.04 | -0.20 | -0.68% | 29.13 | 31.505 | 28.655 | 23,728 |
| Jun 07 2024 | 29.24 | -1.75 | -5.63% | 31.03 | 31.10 | 29.20 | 39,213 |
| Jun 06 2024 | 30.985 | 0.95 | 3.16% | 30.39 | 31.065 | 29.71 | 4,594 |
| Jun 05 2024 | 30.035 | 0.32 | 1.09% | 30.02 | 30.145 | 29.415 | 12,686 |
| Jun 04 2024 | 29.71 | -1.34 | -4.30% | 30.79 | 32.12 | 29.505 | 15,824 |
| Jun 03 2024 | 31.045 | 0.23 | 0.73% | 30.82 | 31.495 | 30.705 | 59,857 |
| May 31 2024 | 30.82 | -0.38 | -1.22% | 31.54 | 32.77 | 30.82 | 24,407 |
| May 30 2024 | 31.20 | 0.06 | 0.19% | 30.76 | 32.645 | 30.70 | 17,229 |
| May 29 2024 | 31.14 | -0.30 | -0.95% | 31.18 | 32.52 | 30.535 | 5,431 |
| May 28 2024 | 31.44 | 0.67 | 2.16% | 31.27 | 32.60 | 30.51 | 10,412 |
| May 24 2024 | 30.775 | 0.13 | 0.41% | 30.64 | 32.345 | 30.25 | 4,956 |
| May 23 2024 | 30.65 | -0.62 | -1.98% | 30.73 | 32.395 | 30.37 | 17,079 |
| May 22 2024 | 31.27 | -1.01 | -3.14% | 31.89 | 32.92 | 30.95 | 16,312 |
| May 21 2024 | 32.285 | -0.03 | -0.09% | 32.11 | 33.105 | 30.02 | 11,083 |
| May 20 2024 | 32.315 | 0.80 | 2.55% | 32.29 | 33.02 | 29.92 | 39,584 |
| May 17 2024 | 31.51 | 2.01 | 6.81% | 30.83 | 32.72 | 29.235 | 21,620 |
| May 16 2024 | 29.50 | -1.32 | -4.28% | 30.94 | 30.98 | 29.185 | 8,260 |
