Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -1.85% | 530.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 540.00 | 530.00 | 540.00 | 530.00 | 540.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
GHH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.00 | 562.00 | 530.00 | 545.92 | 158,798 | -18.00 | -3.28% |
| 1 Month | 558.00 | 590.00 | 520.00 | 552.77 | 108,708 | -28.00 | -5.02% |
| 3 Months | 540.00 | 590.00 | 502.00 | 549.27 | 69,755 | -10.00 | -1.85% |
| 6 Months | 586.00 | 680.00 | 450.00 | 560.31 | 80,164 | -56.00 | -9.56% |
| 1 Year | 660.00 | 680.00 | 450.00 | 555.87 | 59,490 | -130.00 | -19.70% |
| 3 Years | 1,465.00 | 1,550.00 | 388.00 | 630.63 | 50,915 | -935.00 | -63.82% |
| 5 Years | 1,050.00 | 1,550.00 | 388.00 | 764.67 | 40,940 | -520.00 | -49.52% |
GHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 530.00 | -10.00 | -1.85% | 540.00 | 540.00 | 530.00 | 48,924 |
| Jun 13 2024 | 540.00 | 2.00 | 0.37% | 538.00 | 546.00 | 538.00 | 34,927 |
| Jun 12 2024 | 538.00 | 8.00 | 1.51% | 536.00 | 546.00 | 534.00 | 350,705 |
| Jun 11 2024 | 530.00 | -26.00 | -4.68% | 542.00 | 562.00 | 530.00 | 12,480 |
| Jun 10 2024 | 556.00 | 8.00 | 1.46% | 552.00 | 556.00 | 544.00 | 295,312 |
| Jun 07 2024 | 548.00 | -6.00 | -1.08% | 548.00 | 560.00 | 548.00 | 100,565 |
| Jun 06 2024 | 554.00 | 12.00 | 2.21% | 542.00 | 560.00 | 530.00 | 609,184 |
| Jun 05 2024 | 542.00 | 2.00 | 0.37% | 540.00 | 542.00 | 540.00 | 117,048 |
| Jun 04 2024 | 540.00 | -34.00 | -5.92% | 576.00 | 576.00 | 520.00 | 192,648 |
| Jun 03 2024 | 574.00 | 10.00 | 1.77% | 562.00 | 588.00 | 560.00 | 16,127 |
| May 31 2024 | 564.00 | -16.00 | -2.76% | 564.00 | 564.00 | 564.00 | 5,677 |
| May 30 2024 | 580.00 | 20.00 | 3.57% | 578.00 | 580.00 | 578.00 | 8,415 |
| May 29 2024 | 560.00 | -8.00 | -1.41% | 572.00 | 572.00 | 560.00 | 20,146 |
| May 28 2024 | 568.00 | -22.00 | -3.73% | 568.00 | 580.00 | 568.00 | 33,937 |
| May 24 2024 | 590.00 | 10.00 | 1.72% | 588.00 | 590.00 | 588.00 | 10,459 |
| May 23 2024 | 580.00 | 0.00 | 0.00% | 588.00 | 588.00 | 562.00 | 33,967 |
| May 22 2024 | 580.00 | 0.00 | 0.00% | 588.00 | 588.00 | 580.00 | 19,324 |
| May 21 2024 | 580.00 | -4.00 | -0.68% | 562.00 | 580.00 | 560.00 | 63,755 |
| May 20 2024 | 584.00 | 26.00 | 4.66% | 556.00 | 584.00 | 556.00 | 107,484 |
| May 17 2024 | 558.00 | -2.00 | -0.36% | 558.00 | 558.00 | 558.00 | 33,299 |
| May 16 2024 | 560.00 | -2.00 | -0.36% | 560.00 | 560.00 | 560.00 | 27,755 |
