Wt Gqldiv Etf (GGRB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 1910.6 | -5.2 | -0.27 | 1910.6 | 1910.6 | 1910.6 | 329 |
| 1724949000 | 1915.8 | 13.9 | 0.73 | 1911.4 | 1922.9 | 1901.9 | 366 |
| 1724862600 | 1901.9 | 0.2 | 0.01 | 1902.6 | 1910.6 | 1899.9 | 672 |
| 1724776200 | 1901.7 | -0.4 | -0.02 | 1906.8 | 1906.8 | 1893.9 | 601 |
| 1724430600 | 1902.1 | 8.6 | 0.45 | 1902.1 | 1902.1 | 1902.1 | 261 |
| 1724344200 | 1893.5 | -0.2 | -0.01 | 1895.4 | 1908.1 | 1889.7 | 1 |
| 1724257800 | 1893.7 | 7.9 | 0.42 | 1893 | 1897.7 | 1886.6 | 209 |
| 1724171400 | 1885.8 | 4.2 | 0.22 | 1885.8 | 1885.8 | 1885.8 | 0 |
| 1724085000 | 1881.6 | 8.9 | 0.48 | 1881.6 | 1881.6 | 1881.6 | 6 |
| 1723825800 | 1872.7 | 1.2 | 0.06 | 1872.7 | 1872.7 | 1872.7 | 6 |
| 1723739400 | 1871.5 | 23.5 | 1.27 | 1871.5 | 1871.5 | 1871.5 | 1559 |
| 1723653000 | 1848 | 13.8 | 0.75 | 1848 | 1848 | 1848 | 274 |
| 1723566600 | 1834.2 | 15.6 | 0.86 | 1829.6 | 1836.5 | 1817.2 | 79 |
| 1723480200 | 1818.6 | -0.5 | -0.03 | 1823.2 | 1832.2 | 1815.1 | 345 |
| 1723221000 | 1819.1 | 10.8 | 0.60 | 1824.2 | 1824.2 | 1819.1 | 148 |
| 1723134600 | 1808.3 | -1 | -0.06 | 1808.3 | 1808.3 | 1808.3 | 0 |
| 1723048200 | 1809.3 | 23.2 | 1.30 | 1804.8 | 1817 | 1785.9 | 11142 |
| 1722961800 | 1786.1 | -1.1 | -0.06 | 1788 | 1798.6 | 1767.9 | 2099 |
| 1722875400 | 1787.2 | -27.7 | -1.53 | 1769.6 | 1809.5 | 1754 | 64 |
| 1722616200 | 1814.9 | -39 | -2.10 | 1814.9 | 1814.9 | 1814.9 | 58 |
| 1722529800 | 1853.9 | -19.5 | -1.04 | 1853.9 | 1853.9 | 1853.9 | 1 |
| 1722443400 | 1873.4 | 15.5 | 0.83 | 1865.2 | 1874.8 | 1860.3 | 302 |
| 1722357000 | 1857.9 | 1 | 0.05 | 1858.4 | 1870.3 | 1852.5 | 60 |
| 1722270600 | 1856.9 | -4.4 | -0.24 | 1866.8 | 1869.3 | 1851.3 | 662 |
| 1722011400 | 1861.3 | 9.8 | 0.53 | 1861.3 | 1861.3 | 1861.3 | 1122 |
| 1721925000 | 1851.5 | -3.7 | -0.20 | 1851.5 | 1851.5 | 1851.5 | 1 |
| 1721838600 | 1855.2 | -27.3 | -1.45 | 1855.2 | 1855.2 | 1855.2 | 0 |
| 1721752200 | 1882.5 | 4.9 | 0.26 | 1882.4 | 1884.3 | 1874 | 2289 |
| 1721665800 | 1877.6 | 10.2 | 0.55 | 1876 | 1890.7 | 1868.3 | 1079 |
| 1721406600 | 1867.4 | -18.2 | -0.97 | 1866.8 | 1881.5 | 1863.2 | 1454 |
| 1721320200 | 1885.6 | -12.8 | -0.67 | 1893.4 | 1895 | 1884.8 | 1113 |
| 1721233800 | 1898.4 | -7.4 | -0.39 | 1898.4 | 1898.4 | 1898.4 | 0 |
| 1721147400 | 1905.8 | 5.3 | 0.28 | 1896.8 | 1906.9 | 1889.8 | 413 |
| 1721061000 | 1900.5 | -3.4 | -0.18 | 1903.4 | 1904 | 1891 | 58 |
| 1720801800 | 1903.9 | 20.9 | 1.11 | 1889.6 | 1904.5 | 1883.2 | 730 |
| 1720715400 | 1883 | 10.2 | 0.54 | 1887 | 1887 | 1883 | 723 |
| 1720629000 | 1872.8 | 10.4 | 0.56 | 1872.8 | 1872.8 | 1872.8 | 23 |
| 1720542600 | 1862.4 | -5.3 | -0.28 | 1865.6 | 1872.5 | 1862.4 | 169 |
| 1720456200 | 1867.7 | 6.4 | 0.34 | 1871.8 | 1876.1 | 1862.2 | 20 |
| 1720197000 | 1861.3 | -15.7 | -0.84 | 1862.6 | 1869.2 | 1852.5 | 1 |
| 1720110600 | 1877 | 5.1 | 0.27 | 1878 | 1882.4 | 1873 | 112 |
| 1720024200 | 1871.9 | 10.1 | 0.54 | 1871.9 | 1871.9 | 1871.9 | 0 |
| 1719937800 | 1861.8 | 0.8 | 0.04 | 1861.8 | 1861.8 | 1861.8 | 2 |
| 1719851400 | 1861 | -6.2 | -0.33 | 1868 | 1874.9 | 1859.1 | 7 |
| 1719592200 | 1867.2 | 3.3 | 0.18 | 1867.2 | 1867.2 | 1867.2 | 4 |
| 1719505800 | 1863.9 | -3.7 | -0.20 | 1863.9 | 1863.9 | 1863.9 | 3 |
| 1719419400 | 1867.6 | -3.8 | -0.20 | 1867.6 | 1867.6 | 1867.6 | 8 |
| 1719333000 | 1871.4 | -11.7 | -0.62 | 1871.4 | 1871.4 | 1871.4 | 0 |
| 1719246600 | 1883.1 | 14.1 | 0.75 | 1862.6 | 1885.8 | 1862.6 | 9355 |
| 1718987400 | 1869 | -4 | -0.21 | 1869 | 1869 | 1869 | 0 |
| 1718901000 | 1873 | 2.3 | 0.12 | 1878.6 | 1880.3 | 1868.4 | 1598 |
| 1718814600 | 1870.7 | 1.3 | 0.07 | 1874.2 | 1875.8 | 1861.6 | 47 |
| 1718728200 | 1869.4 | 9 | 0.48 | 1869.4 | 1869.4 | 1869.4 | 0 |
| 1718641800 | 1860.4 | 9.8 | 0.53 | 1852.8 | 1861.5 | 1844.6 | 24 |
| 1718382600 | 1850.6 | -4.6 | -0.25 | 1853 | 1858.5 | 1840.3 | 6 |
| 1718296200 | 1855.2 | -7.9 | -0.42 | 1855.2 | 1855.2 | 1855.2 | 70 |
| 1718209800 | 1863.1 | 24.8 | 1.35 | 1863.1 | 1863.1 | 1863.1 | 107 |
| 1718123400 | 1838.3 | -3.6 | -0.20 | 1838.3 | 1838.3 | 1838.3 | 20 |
| 1718037000 | 1841.9 | -7.1 | -0.38 | 1841.9 | 1841.9 | 1841.9 | 2720 |
| 1717777800 | 1849 | 1.3 | 0.07 | 1849 | 1849 | 1849 | 58 |
| 1717691400 | 1847.7 | 7.9 | 0.43 | 1847.7 | 1847.7 | 1847.7 | 61 |
| 1717605000 | 1839.8 | 19.9 | 1.09 | 1836 | 1845.2 | 1824.4 | 65 |
| 1717518600 | 1819.9 | -0.5 | -0.03 | 1819.9 | 1819.9 | 1819.9 | 8 |
| 1717432200 | 1820.4 | 10.7 | 0.59 | 1827.6 | 1834.1 | 1816.6 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
