Gfinity Historical Data - GFIN

Company Name	Stock Ticker Symbol	Market	Type
Gfinity Plc	GFIN	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0048	-16.00%	0.0252	11:40:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.03	0.0252	0.03

Industry Sector
MEDIA

GFIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.03	0.03	2,288,539	-0.0048	-16.00%
1 Month	0.035	0.035	0.0275	0.031978	3,810,101	-0.0098	-28.00%
3 Months	0.0425	0.0625	0.0275	0.044364	15,139,530	-0.0173	-40.71%
6 Months	0.075	0.075	0.0275	0.048624	12,807,955	-0.0498	-66.40%
1 Year	0.1175	0.145	0.0275	0.078858	17,281,568	-0.0923	-78.55%
3 Years	5.20	5.40	0.0275	0.615326	11,327,603	-5.17	-99.52%
5 Years	4.475	6.80	0.0275	1.17	8,546,099	-4.45	-99.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,791,934
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,767,379
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	768,434
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	86,869
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,028,080
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,702,282
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	545,902
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,115,588
May 03 2024	0.03	-0.005	-14.29%	0.035	0.035	0.0275	23,951,211
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,010,657
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,022,272
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,274,375
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,362,082
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	70,595
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,660,218
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	82,654
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	140,547
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.0325	7,757,936
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	252,910
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,767,021
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	474,428