ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.35
      -0.56%
      US Tech 100
      21,344.80
      -0.67%
      Dow Jones
      43,828.69
      -0.79%
      Brent Oil
      74.755
      -2.03%
      Bitcoin
      98,326.55
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Georgina Energy Plc (GEX)

      7. Georgina Energy Plc (GEX) Trades

      Georgina Energy Plc

      Georgina Energy Plc (GEX)

      LSE
      6.50
      0.125
      (1.96%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:52 6.675 42275 O 6.5 7.0 Sell
      		2,215,408 101 LSE
      11:25:07 6.588 2190 O 6.5 7.0 Sell
      		2,173,133 100 LSE
      09:17:10 6.55 2 O 6.5 7.0 Sell
      		2,170,943 99 LSE
      09:17:10 6.99 56769 O 6.5 7.0 Buy
      		2,170,941 98 LSE
      09:16:30 6.915 31814 O 6.5 7.0 Buy
      		2,114,172 97 LSE
      09:05:27 6.55 2 O 6.5 7.0 Sell
      		2,082,358 96 LSE
      08:45:25 6.94 5763 O 6.5 7.0 Buy
      		2,082,356 95 LSE
      08:41:44 6.55 2 O 6.5 7.0 Sell
      		2,076,593 94 LSE
      08:40:41 6.945 4126 O 6.5 7.0 Buy
      		2,076,591 93 LSE
      08:33:13 6.945 2444 O 6.5 7.0 Buy
      		2,072,465 92 LSE
      08:31:50 6.55 2 O 6.5 7.0 Sell
      		2,070,021 91 LSE
      08:31:34 6.978 14 O 6.5 7.0 Buy
      		2,070,019 90 LSE
      08:29:57 6.778 7990 O 6.5 7.0 Buy
      		2,070,005 89 LSE
      08:29:33 6.525 2 O 6.5 7.0 Sell
      		2,062,015 88 LSE
      08:08:04 6.8 100000 O 6.5 7.0 Buy
      		2,062,013 87 LSE
      07:51:06 6.525 2 O 6.5 7.0 Sell
      		1,962,013 86 LSE
      07:49:13 6.8 14705 O 6.5 7.0 Buy
      		1,962,011 85 LSE
      07:48:37 6.81 33554 O 6.5 7.0 Buy
      		1,947,306 84 LSE
      07:48:14 6.8 29214 O 6.5 7.0 Buy
      		1,913,752 83 LSE
      07:47:05 6.525 2 O 6.5 7.0 Sell
      		1,884,538 82 LSE
      07:44:35 6.72 70689 O 6.25 7.0 Buy
      		1,884,536 81 LSE
      07:43:43 6.725 250000 O 6.25 7.0 Buy
      		1,813,847 80 LSE
      07:35:00 6.287 2 O 6.25 7.0 Sell
      		1,563,847 79 LSE
      07:30:45 6.725 102602 O 6.25 7.0 Buy
      		1,563,845 78 LSE
      07:28:57 6.287 2 O 6.25 7.0 Sell
      		1,461,243 77 LSE
      07:28:15 6.55 40000 O 6.5 7.0 Sell
      		1,461,241 76 LSE
      07:27:21 6.5 60000 O 6.5 7.0 Sell
      		1,421,241 75 LSE
      07:25:55 6.545 2 O 6.5 7.0 Sell
      		1,361,241 74 LSE
      07:25:35 6.55 20000 O 6.5 7.0 Sell
      		1,361,239 73 LSE
      07:22:48 6.975 21 O 6.5 7.0 Buy
      		1,341,239 72 LSE
      07:17:25 6.545 2 O 6.5 7.0 Sell
      		1,341,218 71 LSE
      07:14:56 6.545 2 O 6.5 7.0 Sell
      		1,341,216 70 LSE
      07:14:53 6.975 14 O 6.5 7.0 Buy
      		1,341,214 69 LSE
      07:14:00 6.56 50000 O 6.5 7.0 Sell
      		1,341,200 68 LSE
      07:03:40 6.545 3 O 6.5 7.0 Sell
      		1,291,200 67 LSE
      07:01:58 6.848 5800 O 6.5 7.0 Buy
      		1,291,197 66 LSE
      07:01:30 6.55 85227 O 6.5 7.0 Sell
      		1,285,397 65 LSE
      07:00:09 6.88 16500 O 6.5 7.0 Buy
      		1,200,170 64 LSE
      06:53:33 6.545 2 O 6.5 7.0 Sell
      		1,183,670 63 LSE
      06:51:22 6.79 58499 O 6.5 7.0 Buy
      		1,183,668 62 LSE
      06:47:47 6.545 2 O 6.5 7.0 Sell
      		1,125,169 61 LSE
      06:44:44 6.525 2 O 6.5 7.0 Sell
      		1,125,167 60 LSE
      06:43:50 6.53 17000 O 6.5 7.0 Sell
      		1,125,165 59 LSE
      06:43:41 6.55 100000 O 6.5 7.0 Sell
      		1,108,165 58 LSE
      06:43:28 6.65 100000 O 6.5 7.0 Sell
      		1,008,165 57 LSE
      06:42:15 6.975 1 O 6.5 7.0 Buy
      		908,165 56 LSE
      06:40:59 6.8 20000 O 6.5 7.0 Buy
      		908,164 55 LSE
      06:40:51 6.987 1 O 6.75 7.0 Buy
      		888,164 54 LSE
      06:40:48 6.8 30000 O 6.75 7.0 Sell
      		888,163 53 LSE
      06:40:11 6.912 3038 O 6.75 7.0 Buy
      		858,163 52 LSE
      06:38:10 6.987 1 O 6.75 7.0 Buy
      		855,125 51 LSE

      Your Recent History

      LSE
      GEX
      Georgina Energy
      BIT
      F33495
      Vontobel Financial Produ...
      BIT
      FAMMWS
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads