News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 39.95 | -0.47 | -1.16 | 40.45 | 40.545 | 39.72 | 2773 |
| 1721406600 | 40.42 | -0.91 | -2.20 | 40.34 | 40.805 | 39.585 | 15385 |
| 1721320200 | 41.33 | -0.79 | -1.88 | 42.1 | 42.37 | 41.29 | 4912 |
| 1721233800 | 42.12 | -0.75 | -1.75 | 42.75 | 42.985 | 41.935 | 17121 |
| 1721147400 | 42.87 | 0.95 | 2.28 | 41.66 | 42.87 | 41.565 | 13313 |
| 1721061000 | 41.915 | 0.39 | 0.94 | 41.8 | 42.26 | 41.17 | 28165 |
| 1720801800 | 41.525 | 0 | 0.00 | 41.36 | 41.985 | 40.62 | 28827 |
| 1720715400 | 41.525 | 0.95 | 2.35 | 40.83 | 41.695 | 38.845 | 19064 |
| 1720629000 | 40.57 | 1.38 | 3.51 | 39.72 | 40.6 | 39.52 | 12619 |
| 1720542600 | 39.195 | 0.09 | 0.24 | 39.63 | 39.75 | 39.06 | 9999 |
| 1720456200 | 39.1 | -0.51 | -1.28 | 39.15 | 39.475 | 38.895 | 7275 |
| 1720197000 | 39.605 | 0.96 | 2.50 | 38.63 | 39.655 | 37.96 | 19422 |
| 1720110600 | 38.64 | 0.04 | 0.10 | 38.24 | 38.675 | 37.68 | 838 |
| 1720024200 | 38.6 | 1.85 | 5.02 | 37.26 | 38.76 | 36.965 | 11986 |
| 1719937800 | 36.755 | -0.09 | -0.24 | 36.75 | 37.36 | 36.6 | 17241 |
| 1719851400 | 36.845 | -0.09 | -0.24 | 37.15 | 37.48 | 36.68 | 14609 |
| 1719592200 | 36.935 | -0.26 | -0.69 | 37.32 | 37.65 | 36.875 | 4094 |
| 1719505800 | 37.19 | 0.56 | 1.53 | 36.59 | 37.57 | 36.575 | 9614 |
| 1719419400 | 36.63 | -0.13 | -0.34 | 36.6 | 36.75 | 35.945 | 5069 |
| 1719333000 | 36.755 | -0.5 | -1.34 | 37.31 | 37.355 | 36.48 | 1286 |
| 1719246600 | 37.255 | 0.24 | 0.65 | 37.17 | 37.775 | 37.08 | 7298 |
| 1718987400 | 37.015 | -0.76 | -2.00 | 37.86 | 38.14 | 36.96 | 11397 |
| 1718901000 | 37.77 | 0.42 | 1.12 | 37.44 | 38.145 | 37.14 | 12694 |
| 1718814600 | 37.35 | 0.65 | 1.76 | 37.02 | 37.35 | 36.61 | 1495 |
| 1718728200 | 36.705 | 0.64 | 1.77 | 36.17 | 37.005 | 36.025 | 3672 |
| 1718641800 | 36.065 | -0.1 | -0.28 | 36.27 | 36.465 | 35.85 | 1277 |
| 1718382600 | 36.165 | -0.27 | -0.74 | 36.5 | 36.955 | 36.09 | 6653 |
| 1718296200 | 36.435 | -1.19 | -3.16 | 36.88 | 37.985 | 36.395 | 26591 |
| 1718209800 | 37.625 | 0.93 | 2.53 | 37 | 38.125 | 36.78 | 9721 |
| 1718123400 | 36.695 | -0.08 | -0.22 | 37.11 | 37.855 | 36.56 | 10899 |
| 1718037000 | 36.775 | -0.38 | -1.01 | 37.15 | 37.64 | 36.385 | 54380 |
| 1717777800 | 37.15 | -2.47 | -6.23 | 39.78 | 39.78 | 37.13 | 20653 |
| 1717691400 | 39.62 | 1.05 | 2.72 | 38.87 | 39.62 | 38.405 | 46856 |
| 1717605000 | 38.57 | 0.54 | 1.42 | 38.36 | 38.68 | 37.805 | 18590 |
| 1717518600 | 38.03 | -1.6 | -4.04 | 39.65 | 39.65 | 37.595 | 13814 |
| 1717432200 | 39.63 | 0.63 | 1.62 | 39.1 | 39.88 | 39.1 | 10154 |
| 1717173000 | 39 | -0.76 | -1.91 | 40.3 | 40.4 | 39 | 13937 |
| 1717086600 | 39.76 | 0.17 | 0.43 | 39.28 | 40.125 | 38.565 | 6166 |
| 1717000200 | 39.59 | -0.09 | -0.23 | 40.3 | 40.3 | 39.23 | 99411 |
| 1716913800 | 39.68 | 0.69 | 1.77 | 39.95 | 40.575 | 39.605 | 18534 |
| 1716568200 | 38.99 | 0.53 | 1.38 | 38.9 | 39.45 | 38.73 | 8935 |
| 1716481800 | 38.46 | -1.65 | -4.11 | 39.5 | 39.65 | 38.46 | 31848 |
| 1716395400 | 40.11 | -0.91 | -2.22 | 40.8 | 40.8 | 39.54 | 40251 |
| 1716309000 | 41.02 | -0.04 | -0.10 | 40.66 | 41.25 | 40.57 | 17294 |
| 1716222600 | 41.06 | 1.08 | 2.69 | 40.91 | 41.29 | 40.11 | 26931 |
| 1715963400 | 39.985 | 1.44 | 3.74 | 39.48 | 40.515 | 38.345 | 23505 |
| 1715877000 | 38.545 | -0.95 | -2.39 | 39.12 | 39.19 | 38.245 | 10394 |
| 1715790600 | 39.49 | 1.47 | 3.85 | 38.5 | 39.49 | 37.73 | 23316 |
| 1715704200 | 38.025 | 0.54 | 1.44 | 37.66 | 38.465 | 37.635 | 14716 |
| 1715617800 | 37.485 | -0.84 | -2.18 | 38.38 | 38.38 | 37.455 | 15910 |
| 1715358600 | 38.32 | 0.42 | 1.11 | 38.62 | 38.975 | 38.115 | 43878 |
| 1715272200 | 37.9 | 0.84 | 2.28 | 36.91 | 37.975 | 36.705 | 6444 |
| 1715185800 | 37.055 | 0.05 | 0.15 | 37 | 37.195 | 36.3 | 27875 |
| 1715099400 | 37 | 1.27 | 3.55 | 36.63 | 37.085 | 36.22 | 21866 |
| 1714753800 | 35.73 | -0.78 | -2.14 | 35.83 | 36.795 | 35.315 | 5596 |
| 1714667400 | 36.51 | 0.86 | 2.43 | 35.93 | 36.51 | 35.225 | 7939 |
| 1714581000 | 35.645 | -0.4 | -1.11 | 35.53 | 35.96 | 35.295 | 2650 |
| 1714494600 | 36.045 | -1.44 | -3.84 | 37.2 | 37.2 | 35.94 | 31318 |
| 1714408200 | 37.485 | 0.73 | 1.99 | 37.05 | 37.54 | 36.64 | 12419 |
| 1714149000 | 36.755 | 0.69 | 1.90 | 36.83 | 37.51 | 36.15 | 22534 |
| 1714062600 | 36.07 | 0.45 | 1.26 | 35.85 | 36.72 | 35.405 | 92868 |
| 1713976200 | 35.62 | -0.3 | -0.84 | 36.01 | 36.495 | 35.62 | 11699 |
| 1713889800 | 35.92 | 0.14 | 0.39 | 35.01 | 36.28 | 34.525 | 54079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
