Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gdxj A Shares | GDXJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.905 | -2.48% | 35.605 | 11:20:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.83 | 35.315 | 36.795 | 36.51 |
GDXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.51 | 0.86 | 2.43% | 35.93 | 36.51 | 35.225 | 7,939 |
| May 01 2024 | 35.645 | -0.40 | -1.11% | 35.53 | 35.96 | 35.295 | 2,650 |
| Apr 30 2024 | 36.045 | -1.44 | -3.84% | 37.20 | 37.20 | 35.94 | 31,318 |
| Apr 29 2024 | 37.485 | 0.73 | 1.99% | 37.05 | 37.54 | 36.64 | 12,419 |
| Apr 26 2024 | 36.755 | 0.69 | 1.90% | 36.83 | 37.51 | 36.15 | 22,534 |
| Apr 25 2024 | 36.07 | 0.45 | 1.26% | 35.85 | 36.72 | 35.405 | 92,868 |
| Apr 24 2024 | 35.62 | -0.30 | -0.84% | 36.01 | 36.495 | 35.62 | 11,699 |
| Apr 23 2024 | 35.92 | 0.14 | 0.39% | 35.01 | 36.28 | 34.525 | 54,079 |
| Apr 22 2024 | 35.78 | -1.64 | -4.38% | 36.50 | 36.50 | 35.185 | 17,142 |
| Apr 19 2024 | 37.42 | 0.86 | 2.35% | 36.60 | 37.42 | 36.40 | 14,295 |
| Apr 18 2024 | 36.56 | 0.14 | 0.38% | 36.42 | 36.925 | 36.13 | 8,541 |
| Apr 17 2024 | 36.42 | 0.77 | 2.16% | 36.03 | 37.25 | 35.895 | 10,913 |
| Apr 16 2024 | 35.65 | -0.54 | -1.49% | 35.65 | 36.065 | 35.15 | 34,096 |
| Apr 15 2024 | 36.19 | -2.02 | -5.29% | 37.42 | 37.42 | 35.81 | 1,058,529 |
| Apr 12 2024 | 38.21 | 1.53 | 4.16% | 37.93 | 38.97 | 37.93 | 100,242 |
| Apr 11 2024 | 36.685 | -0.10 | -0.27% | 36.84 | 37.375 | 36.28 | 23,080 |
| Apr 10 2024 | 36.785 | -0.44 | -1.17% | 37.28 | 37.63 | 35.845 | 28,109 |
| Apr 09 2024 | 37.22 | 0.49 | 1.33% | 37.00 | 37.85 | 36.92 | 44,304 |
| Apr 08 2024 | 36.73 | 0.21 | 0.58% | 36.92 | 37.36 | 36.245 | 49,254 |
| Apr 05 2024 | 36.52 | 0.46 | 1.28% | 35.61 | 36.725 | 35.46 | 65,451 |
| Apr 04 2024 | 36.06 | 0.47 | 1.32% | 35.96 | 36.31 | 35.42 | 24,804 |
| Apr 03 2024 | 35.59 | 0.94 | 2.71% | 34.98 | 35.70 | 34.62 | 26,325 |
