Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldplat Plc | GDP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 8.05 |
| Industry Sector |
|---|
| MINING |
GDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.05 | 8.05 | 8.05 | 76,651 | 0.00 | 0.00% |
| 1 Month | 7.50 | 8.70 | 7.50 | 8.12 | 344,949 | 0.55 | 7.33% |
| 3 Months | 5.65 | 8.70 | 5.60 | 7.43 | 369,530 | 2.40 | 42.48% |
| 6 Months | 6.25 | 8.70 | 5.60 | 6.86 | 310,139 | 1.80 | 28.80% |
| 1 Year | 8.00 | 8.70 | 5.60 | 6.89 | 210,459 | 0.05 | 0.63% |
| 3 Years | 7.30 | 12.75 | 5.60 | 7.94 | 387,029 | 0.75 | 10.27% |
| 5 Years | 2.65 | 12.75 | 1.95 | 6.57 | 571,422 | 5.40 | 203.77% |
GDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 179,607 |
| May 20 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 165,963 |
| May 17 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 15,717 |
| May 16 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 12,525 |
| May 15 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 9,442 |
| May 14 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 50 |
| May 13 2024 | 8.05 | -0.55 | -6.40% | 8.60 | 8.60 | 8.00 | 695,372 |
| May 10 2024 | 8.60 | 0.65 | 8.18% | 7.95 | 8.70 | 7.95 | 1,462,841 |
| May 09 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 678,297 |
| May 08 2024 | 7.95 | -0.30 | -3.64% | 8.25 | 8.25 | 7.95 | 889,354 |
| May 07 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.40 | 8.00 | 601,564 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 81,823 |
| May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 117,983 |
| May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 209,899 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 22,802 |
| Apr 29 2024 | 8.00 | 0.40 | 5.26% | 8.00 | 8.20 | 7.75 | 640,699 |
| Apr 26 2024 | 7.60 | -0.15 | -1.94% | 7.75 | 8.15 | 7.60 | 370,496 |
| Apr 25 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.80 | 7.50 | 398,845 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 750 |
| Apr 23 2024 | 7.50 | -0.30 | -3.85% | 7.80 | 7.80 | 7.40 | 465,289 |
| Apr 22 2024 | 7.80 | -0.25 | -3.11% | 8.05 | 8.05 | 7.80 | 46,768 |
