Am Gl C Sri 1-5 (GCSG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5019 | 12 | 0.24 | 5025 | 5042 | 5019 | 5442 |
| 1718901000 | 5007 | -2 | -0.04 | 5019 | 5019 | 5007 | 1824 |
| 1718814600 | 5009 | 0 | 0.00 | 5020 | 5020 | 5009 | 684 |
| 1718728200 | 5009 | 6 | 0.12 | 5013 | 5041 | 5009 | 1686 |
| 1718641800 | 5003 | -19 | -0.38 | 5010 | 5021 | 5003 | 869 |
| 1718382600 | 5022 | 13 | 0.26 | 5015 | 5022 | 5012 | 82 |
| 1718296200 | 5009 | 2 | 0.04 | 5003 | 5018 | 5003 | 769 |
| 1718209800 | 5007 | 18.5 | 0.37 | 5002 | 5015 | 5002 | 578 |
| 1718123400 | 4988.5 | -7 | -0.14 | 5001 | 5001 | 4988.5 | 239 |
| 1718037000 | 4995.5 | 9 | 0.18 | 4995.5 | 5007 | 4995 | 1610 |
| 1717777800 | 4986.5 | -13.5 | -0.27 | 4998 | 5009 | 4980.5 | 1269 |
| 1717691400 | 5000 | 1.5 | 0.03 | 5001 | 5001 | 5000 | 408 |
| 1717605000 | 4998.5 | 3 | 0.06 | 4994.5 | 4998.5 | 4994.5 | 984 |
| 1717518600 | 4995.5 | -1 | -0.02 | 4993.5 | 4995.5 | 4993.5 | 964 |
| 1717432200 | 4996.5 | 20 | 0.40 | 4988.5 | 4996.5 | 4986.5 | 2437 |
| 1717173000 | 4976.5 | 4.5 | 0.09 | 4970 | 4983 | 4970 | 1768 |
| 1717086600 | 4972 | 0.5 | 0.01 | 4970.5 | 4978.5 | 4964 | 2981 |
| 1717000200 | 4971.5 | -9.25 | -0.19 | 4966.5 | 4971.5 | 4962 | 878 |
| 1716913800 | 4980.75 | 6.25 | 0.13 | 4988.5 | 4991.5 | 4975 | 6649 |
| 1716568200 | 4974.5 | -12 | -0.24 | 4985.5 | 4985.5 | 4974.5 | 573 |
| 1716481800 | 4986.5 | 3 | 0.06 | 5000 | 5000 | 4986.5 | 2287 |
| 1716395400 | 4983.5 | -8 | -0.16 | 4983.5 | 4983.5 | 4983.5 | 40318 |
| 1716309000 | 4991.5 | 10 | 0.20 | 4991.5 | 5004 | 4991.5 | 778 |
| 1716222600 | 4981.5 | -3 | -0.06 | 4995.5 | 4999.5 | 4981.5 | 1295 |
| 1715963400 | 4984.5 | -6.5 | -0.13 | 4991 | 4998 | 4984.5 | 2873 |
| 1715877000 | 4991 | 13 | 0.26 | 4998.5 | 4998.5 | 4991 | 491 |
| 1715790600 | 4978 | 5 | 0.10 | 4987.5 | 5000 | 4978 | 2707 |
| 1715704200 | 4973 | -11.5 | -0.23 | 4983 | 4989 | 4973 | 5061 |
| 1715617800 | 4984.5 | 13.5 | 0.27 | 4980.5 | 4986 | 4980.5 | 10330 |
| 1715358600 | 4971 | -12.5 | -0.25 | 4985 | 4986 | 4971 | 1345 |
| 1715272200 | 4983.5 | 9.5 | 0.19 | 4964.5 | 4983.5 | 4964.5 | 4428 |
| 1715185800 | 4974 | -11.5 | -0.23 | 4974 | 4974 | 4974 | 804 |
| 1715099400 | 4985.5 | 10 | 0.20 | 4983 | 4985.5 | 4983 | 557 |
| 1714753800 | 4975.5 | 21 | 0.42 | 4967 | 4979.5 | 4967 | 177 |
| 1714667400 | 4954.5 | 23.5 | 0.48 | 4964 | 4964 | 4948.5 | 4055 |
| 1714581000 | 4931 | -13 | -0.26 | 4931 | 4931 | 4931 | 643 |
| 1714494600 | 4944 | 1.5 | 0.03 | 4940 | 4957.5 | 4936.5 | 1399 |
| 1714408200 | 4942.5 | 4 | 0.08 | 4948 | 4952.5 | 4941.5 | 1997 |
| 1714149000 | 4938.5 | 3 | 0.06 | 4943.5 | 4948.5 | 4938.5 | 1089 |
| 1714062600 | 4935.5 | -3.5 | -0.07 | 4941.5 | 4950.5 | 4927.5 | 2553 |
| 1713976200 | 4939 | -15 | -0.30 | 4947 | 4949 | 4939 | 1858 |
| 1713889800 | 4954 | 19.5 | 0.40 | 4940 | 4954 | 4940 | 1677 |
| 1713803400 | 4934.5 | -1 | -0.02 | 4932 | 4936 | 4932 | 1032 |
| 1713544200 | 4935.5 | -0.5 | -0.01 | 4938 | 4938 | 4935.5 | 1729 |
| 1713457800 | 4936 | 5.5 | 0.11 | 4937.5 | 4946 | 4936 | 631 |
| 1713371400 | 4930.5 | 5 | 0.10 | 4944.5 | 4948.5 | 4930.5 | 1582 |
| 1713285000 | 4925.5 | -10.5 | -0.21 | 4937.5 | 4950 | 4925.5 | 2442 |
| 1713198600 | 4936 | -0.5 | -0.01 | 4947 | 4947 | 4936 | 485 |
| 1712939400 | 4936.5 | 4 | 0.08 | 4923 | 4953 | 4923 | 12373 |
| 1712853000 | 4932.5 | -9 | -0.18 | 4935.5 | 4939 | 4932.5 | 765 |
| 1712766600 | 4941.5 | -22 | -0.44 | 4962.5 | 4962.5 | 4936.5 | 3926 |
| 1712680200 | 4963.5 | 1 | 0.02 | 4959.5 | 4963.5 | 4959.5 | 301 |
| 1712593800 | 4962.5 | -5.5 | -0.11 | 4960.5 | 4970 | 4960.5 | 3158 |
| 1712334600 | 4968 | 1 | 0.02 | 4968 | 4968 | 4959 | 2087 |
| 1712248200 | 4967 | 0.5 | 0.01 | 4977.5 | 4982 | 4967 | 3565 |
| 1712161800 | 4966.5 | 5 | 0.10 | 4987 | 4987 | 4963.5 | 2913 |
| 1712075400 | 4961.5 | -24.5 | -0.49 | 4961.5 | 4961.5 | 4961.5 | 149 |
| 1711647000 | 4986 | 8 | 0.16 | 4981 | 4986 | 4981 | 2360 |
| 1711560600 | 4978 | 2 | 0.04 | 4976 | 4978 | 4976 | 148 |
| 1711474200 | 4976 | -2.5 | -0.05 | 4980 | 4980 | 4970 | 1096 |
| 1711387800 | 4978.5 | -5 | -0.10 | 4978 | 4978.5 | 4977 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
