ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Am Gl C Sri 1-5

Am Gl C Sri 1-5 (GCSG)

5,007.00
-2.00
(-0.04%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189010005007-2-0.045019501950071824
1718814600500900.00502050205009684
1718728200500960.125013504150091686
17186418005003-19-0.38501050215003869
17183826005022130.2650155022501282
1718296200500920.04500350185003769
1718209800500718.50.37500250155002578
17181234004988.5-7-0.14500150014988.5239
17180370004995.590.184995.5500749951610
17177778004986.5-13.5-0.27499850094980.51269
171769140050001.50.03500150015000408
17176050004998.530.064994.54998.54994.5984
17175186004995.5-1-0.024993.54995.54993.5964
17174322004996.5200.404988.54996.54986.52437
17171730004976.54.50.094970498349701768
171708660049720.50.014970.54978.549642981
17170002004971.5-9.25-0.194966.54971.54962878
17169138004980.756.250.134988.54991.549756649
17165682004974.5-12-0.244985.54985.54974.5573
17164818004986.530.06500050004986.52287
17163954004983.5-8-0.164983.54983.54983.540318
17163090004991.5100.204991.550044991.5778
17162226004981.5-3-0.064995.54999.54981.51295
17159634004984.5-6.5-0.13499149984984.52873
17158770004991130.264998.54998.54991491
1715790600497850.104987.5500049782707
17157042004973-11.5-0.234983498949735061
17156178004984.513.50.274980.549864980.510330
17153586004971-12.5-0.254985498649711345
17152722004983.59.50.194964.54983.54964.54428
17151858004974-11.5-0.23497449744974804
17150994004985.5100.2049834985.54983557
17147538004975.5210.4249674979.54967177
17146674004954.523.50.48496449644948.54055
17145810004931-13-0.26493149314931643
171449460049441.50.0349404957.54936.51399
17144082004942.540.0849484952.54941.51997
17141490004938.530.064943.54948.54938.51089
17140626004935.5-3.5-0.074941.54950.54927.52553
17139762004939-15-0.304947494949391858
1713889800495419.50.404940495449401677
17138034004934.5-1-0.024932493649321032
17135442004935.5-0.5-0.01493849384935.51729
171345780049365.50.114937.549464936631
17133714004930.550.104944.54948.54930.51582
17132850004925.5-10.5-0.214937.549504925.52442
17131986004936-0.5-0.01494749474936485
17129394004936.540.0849234953492312373
17128530004932.5-9-0.184935.549394932.5765
17127666004941.5-22-0.444962.54962.54936.53926
17126802004963.510.024959.54963.54959.5301
17125938004962.5-5.5-0.114960.549704960.53158
1712334600496810.024968496849592087
171224820049670.50.014977.5498249673565
17121618004966.550.10498749874963.52913
17120754004961.5-24.5-0.494961.54961.54961.5149
1711647000498680.164981498649812360
1711560600497820.04497649784976148
17114742004976-2.5-0.054980498049701096
17113878004978.5-5-0.1049784978.54977523
17111286004983.512.50.254964.54983.54964.54497
17110422004971200.40497149714971104