Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geiger Counter Limited | GCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.40% | 49.30 | 10:02:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.10 | 49.10 | 49.50 | 49.30 | 49.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
GCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.70 | 48.50 | 50.19 | 951,363 | -2.30 | -4.46% |
| 1 Month | 52.50 | 56.00 | 48.50 | 52.55 | 855,764 | -3.20 | -6.10% |
| 3 Months | 53.50 | 56.90 | 48.50 | 53.39 | 721,510 | -4.20 | -7.85% |
| 6 Months | 57.50 | 68.40 | 48.50 | 56.78 | 791,515 | -8.20 | -14.26% |
| 1 Year | 40.25 | 68.40 | 34.25 | 53.12 | 677,956 | 9.05 | 22.48% |
| 3 Years | 44.40 | 76.00 | 31.10 | 51.19 | 551,161 | 4.90 | 11.04% |
| 5 Years | 18.95 | 76.00 | 9.60 | 44.85 | 441,107 | 30.35 | 160.16% |
GCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.30 | -0.20 | -0.40% | 49.10 | 49.50 | 49.10 | 778,398 |
| Jun 13 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.60 | 48.60 | 640,650 |
| Jun 12 2024 | 49.50 | -0.50 | -1.00% | 49.80 | 49.80 | 48.50 | 971,365 |
| Jun 11 2024 | 50.00 | -0.70 | -1.38% | 50.70 | 50.70 | 50.00 | 1,751,824 |
| Jun 10 2024 | 50.70 | -1.00 | -1.93% | 51.50 | 51.50 | 50.70 | 663,271 |
| Jun 07 2024 | 51.70 | 0.10 | 0.19% | 51.60 | 51.70 | 51.60 | 729,703 |
| Jun 06 2024 | 51.60 | -1.10 | -2.09% | 52.70 | 52.70 | 51.50 | 792,709 |
| Jun 05 2024 | 52.70 | 0.70 | 1.35% | 52.50 | 52.70 | 52.50 | 385,979 |
| Jun 04 2024 | 52.00 | -1.50 | -2.80% | 53.50 | 53.50 | 52.00 | 1,945,473 |
| Jun 03 2024 | 53.50 | 0.90 | 1.71% | 52.70 | 53.50 | 52.70 | 551,703 |
| May 31 2024 | 52.60 | -0.60 | -1.13% | 53.00 | 53.00 | 52.50 | 686,726 |
| May 30 2024 | 53.20 | -0.80 | -1.48% | 54.00 | 54.00 | 53.00 | 309,902 |
| May 29 2024 | 54.00 | -0.60 | -1.10% | 54.00 | 54.00 | 54.00 | 373,002 |
| May 28 2024 | 54.60 | 1.40 | 2.63% | 53.20 | 54.60 | 53.00 | 747,178 |
| May 24 2024 | 53.20 | -0.20 | -0.37% | 52.50 | 53.20 | 52.50 | 759,913 |
| May 23 2024 | 53.40 | -0.60 | -1.11% | 53.50 | 53.50 | 52.50 | 440,229 |
| May 22 2024 | 54.00 | -1.80 | -3.23% | 55.80 | 55.80 | 53.50 | 1,342,147 |
| May 21 2024 | 55.80 | 0.00 | 0.00% | 56.00 | 56.00 | 55.80 | 697,092 |
| May 20 2024 | 55.80 | 1.80 | 3.33% | 53.00 | 56.00 | 53.00 | 845,796 |
| May 17 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 51.50 | 1,624,857 |
| May 16 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 445,914 |
