Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Cln Ene Dis | GCEX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -0.62% | 1,437.40 | 11:27:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,434.40 | 1,434.40 | 1,437.70 | 1,437.40 | 1,446.40 |
GCEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,437.40 | -9.00 | -0.62% | 1,434.40 | 1,437.70 | 1,434.40 | 260 |
| Jun 13 2024 | 1,446.40 | -46.60 | -3.12% | 1,446.40 | 1,446.40 | 1,446.40 | 0 |
| Jun 12 2024 | 1,493.00 | 33.40 | 2.29% | 1,493.00 | 1,493.30 | 1,490.10 | 301 |
| Jun 11 2024 | 1,459.60 | -17.00 | -1.15% | 1,461.60 | 1,462.40 | 1,458.10 | 290 |
| Jun 10 2024 | 1,476.60 | -4.20 | -0.28% | 1,476.60 | 1,476.60 | 1,476.60 | 1 |
| Jun 07 2024 | 1,480.80 | -10.00 | -0.67% | 1,484.20 | 1,484.20 | 1,479.90 | 283 |
| Jun 06 2024 | 1,490.80 | -9.50 | -0.63% | 1,489.40 | 1,493.90 | 1,488.30 | 326 |
| Jun 05 2024 | 1,500.30 | 7.50 | 0.50% | 1,500.30 | 1,500.30 | 1,500.30 | 0 |
| Jun 04 2024 | 1,492.80 | -29.10 | -1.91% | 1,490.20 | 1,494.00 | 1,490.20 | 140 |
| Jun 03 2024 | 1,521.90 | 8.60 | 0.57% | 1,521.90 | 1,521.90 | 1,521.90 | 0 |
| May 31 2024 | 1,513.30 | 1.70 | 0.11% | 1,510.80 | 1,514.80 | 1,509.30 | 1,433 |
| May 30 2024 | 1,511.60 | 17.20 | 1.15% | 1,496.20 | 1,513.00 | 1,494.30 | 315 |
| May 29 2024 | 1,494.40 | -30.20 | -1.98% | 1,494.40 | 1,494.40 | 1,494.40 | 0 |
| May 28 2024 | 1,524.60 | 29.60 | 1.98% | 1,524.60 | 1,524.60 | 1,524.60 | 0 |
| May 24 2024 | 1,495.00 | 13.00 | 0.88% | 1,488.60 | 1,495.00 | 1,488.60 | 1 |
| May 23 2024 | 1,482.00 | -17.90 | -1.19% | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| May 22 2024 | 1,499.90 | 31.50 | 2.15% | 1,499.90 | 1,499.90 | 1,499.90 | 0 |
| May 21 2024 | 1,468.40 | -4.70 | -0.32% | 1,468.40 | 1,468.40 | 1,468.40 | 2 |
| May 20 2024 | 1,473.10 | -6.30 | -0.43% | 1,473.10 | 1,473.10 | 1,473.10 | 12 |
| May 17 2024 | 1,479.40 | -13.30 | -0.89% | 1,479.00 | 1,480.80 | 1,479.00 | 88 |
| May 16 2024 | 1,492.70 | -4.20 | -0.28% | 1,492.70 | 1,492.70 | 1,492.70 | 6 |
