News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5687 | 23 | 0.41 | 5672 | 5687 | 5672 | 2 |
| 1718901000 | 5664 | 22 | 0.39 | 5664 | 5664 | 5664 | 0 |
| 1718814600 | 5642 | -15 | -0.27 | 5642 | 5642 | 5642 | 0 |
| 1718728200 | 5657 | 0 | 0.00 | 5645 | 5657 | 5645 | 8 |
| 1718641800 | 5657 | -1 | -0.02 | 5665 | 5665 | 5657 | 17 |
| 1718382600 | 5658 | 34.5 | 0.61 | 5632 | 5659 | 5632 | 4 |
| 1718296200 | 5623.5 | 37 | 0.66 | 5620 | 5623.5 | 5620 | 3 |
| 1718209800 | 5586.5 | -51.5 | -0.91 | 5598 | 5598 | 5580 | 6 |
| 1718123400 | 5638 | 2 | 0.04 | 5638 | 5638 | 5638 | 0 |
| 1718037000 | 5636 | 1 | 0.02 | 5645 | 5646 | 5636 | 26 |
| 1717777800 | 5635 | 28 | 0.50 | 5634 | 5635 | 5633 | 37 |
| 1717691400 | 5607 | -7 | -0.12 | 5610 | 5612 | 5607 | 25 |
| 1717605000 | 5614 | 8 | 0.14 | 5611 | 5614 | 5611 | 15 |
| 1717518600 | 5606 | 2.5 | 0.04 | 5617 | 5618 | 5606 | 30 |
| 1717432200 | 5603.5 | -27.5 | -0.49 | 5603.5 | 5603.5 | 5603.5 | 1 |
| 1717173000 | 5631 | 9 | 0.16 | 5631 | 5631 | 5631 | 0 |
| 1717086600 | 5622 | -11 | -0.20 | 5643 | 5643 | 5622 | 1 |
| 1717000200 | 5633 | 28 | 0.50 | 5633 | 5633 | 5633 | 0 |
| 1716913800 | 5605 | -12 | -0.21 | 5610 | 5610 | 5600 | 2 |
| 1716568200 | 5617 | -14.5 | -0.26 | 5617 | 5617 | 5617 | 0 |
| 1716481800 | 5631.5 | 7.5 | 0.13 | 5631.5 | 5631.5 | 5631.5 | 0 |
| 1716395400 | 5624 | -4 | -0.07 | 5613 | 5624 | 5613 | 1 |
| 1716309000 | 5628 | -4 | -0.07 | 5630 | 5630 | 5627 | 9 |
| 1716222600 | 5632 | 2 | 0.04 | 5632 | 5632 | 5632 | 0 |
| 1715963400 | 5630 | -15 | -0.27 | 5630 | 5630 | 5630 | 0 |
| 1715877000 | 5645 | -0.5 | -0.01 | 5640 | 5645 | 5640 | 1 |
| 1715790600 | 5645.5 | -38 | -0.67 | 5680 | 5680 | 5645.5 | 20 |
| 1715704200 | 5683.5 | -13.5 | -0.24 | 5690 | 5690 | 5683.5 | 1 |
| 1715617800 | 5697 | -15 | -0.26 | 5700 | 5700 | 5697 | 1 |
| 1715358600 | 5712 | 0 | 0.00 | 5698 | 5712 | 5698 | 2 |
| 1715272200 | 5712 | -8.5 | -0.15 | 5712 | 5712 | 5712 | 0 |
| 1715185800 | 5720.5 | 23.5 | 0.41 | 5713 | 5720.5 | 5713 | 2 |
| 1715099400 | 5697 | 5.5 | 0.10 | 5697 | 5697 | 5697 | 0 |
| 1714753800 | 5691.5 | -24 | -0.42 | 5673 | 5691.5 | 5668 | 2 |
| 1714667400 | 5715.5 | -2.5 | -0.04 | 5700 | 5715.5 | 5700 | 1 |
| 1714581000 | 5718 | 16.5 | 0.29 | 5718 | 5718 | 5718 | 0 |
| 1714494600 | 5701.5 | 12.5 | 0.22 | 5701.5 | 5701.5 | 5701.5 | 0 |
| 1714408200 | 5689 | -42 | -0.73 | 5688 | 5689 | 5685 | 46 |
| 1714149000 | 5731 | 19 | 0.33 | 5702 | 5731 | 5702 | 155 |
| 1714062600 | 5712 | -28 | -0.49 | 5713 | 5726 | 5710 | 102 |
| 1713976200 | 5740 | 4.5 | 0.08 | 5730 | 5742 | 5730 | 41 |
| 1713889800 | 5735.5 | -48.5 | -0.84 | 5780 | 5780 | 5733 | 46 |
| 1713803400 | 5784 | 38 | 0.66 | 5764 | 5784 | 5763 | 52 |
| 1713544200 | 5746 | 24 | 0.42 | 5730 | 5750 | 5730 | 80 |
| 1713457800 | 5722 | -6 | -0.10 | 5722 | 5722 | 5722 | 0 |
| 1713371400 | 5728 | -5.5 | -0.10 | 5728 | 5728 | 5728 | 0 |
| 1713285000 | 5733.5 | 11.5 | 0.20 | 5737 | 5737 | 5728 | 62 |
| 1713198600 | 5722 | -3 | -0.05 | 5724 | 5727 | 5722 | 151 |
| 1712939400 | 5725 | 30 | 0.53 | 5707 | 5725 | 5707 | 7 |
| 1712853000 | 5695 | 17 | 0.30 | 5687 | 5696 | 5671 | 96 |
| 1712766600 | 5678 | 54.5 | 0.97 | 5610 | 5678 | 5610 | 7 |
| 1712680200 | 5623.5 | -7.5 | -0.13 | 5620 | 5623.5 | 5610 | 2 |
| 1712593800 | 5631 | -11 | -0.19 | 5630 | 5631 | 5630 | 235 |
| 1712334600 | 5642 | 20 | 0.36 | 5659 | 5659 | 5642 | 1 |
| 1712248200 | 5622 | -14.5 | -0.26 | 5625 | 5625 | 5622 | 2 |
| 1712161800 | 5636.5 | -25.5 | -0.45 | 5665 | 5665 | 5636.5 | 5 |
| 1712075400 | 5662 | 33 | 0.59 | 5660 | 5662 | 5656 | 22 |
| 1711647000 | 5629 | -6 | -0.11 | 5629 | 5629 | 5629 | 0 |
| 1711560600 | 5635 | 8 | 0.14 | 5635 | 5635 | 5635 | 0 |
| 1711474200 | 5627 | 0 | 0.00 | 5627 | 5627 | 5627 | 0 |
| 1711387800 | 5627 | -16.5 | -0.29 | 5627 | 5627 | 5627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
