Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Uk Gilts Dis | GBPG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1475 | 0.34% | 43.9125 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.845 | 43.845 | 43.9725 | 43.9125 | 43.765 |
GBPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.9125 | 0.15 | 0.34% | 43.845 | 43.9725 | 43.845 | 5,311 |
| Jun 13 2024 | 43.765 | -0.04 | -0.08% | 43.69 | 43.83 | 43.6775 | 386,659 |
| Jun 12 2024 | 43.80 | 0.29 | 0.67% | 43.545 | 43.805 | 43.5325 | 8,223 |
| Jun 11 2024 | 43.5075 | 0.12 | 0.28% | 43.455 | 43.5475 | 43.4275 | 4,659 |
| Jun 10 2024 | 43.385 | -0.11 | -0.24% | 43.42 | 43.4475 | 43.38 | 6,544 |
| Jun 07 2024 | 43.49 | -0.17 | -0.39% | 43.645 | 43.655 | 43.4375 | 10,196 |
| Jun 06 2024 | 43.66 | 0.05 | 0.11% | 43.55 | 43.69 | 43.55 | 15,247 |
| Jun 05 2024 | 43.61 | -0.01 | -0.01% | 43.54 | 43.6425 | 43.495 | 12,378 |
| Jun 04 2024 | 43.615 | 0.11 | 0.24% | 43.595 | 43.685 | 43.54 | 10,175 |
| Jun 03 2024 | 43.51 | 0.13 | 0.31% | 43.365 | 43.595 | 43.2575 | 16,230 |
| May 31 2024 | 43.375 | 0.10 | 0.24% | 43.405 | 43.42 | 43.3425 | 24,951 |
| May 30 2024 | 43.27 | 0.10 | 0.23% | 43.25 | 43.31 | 43.22 | 4,941 |
| May 29 2024 | 43.1725 | -0.21 | -0.48% | 43.24 | 43.39 | 43.165 | 30,088 |
| May 28 2024 | 43.3825 | -0.02 | -0.03% | 43.415 | 43.5775 | 43.3575 | 15,724 |
| May 24 2024 | 43.3975 | 0.01 | 0.02% | 43.435 | 43.495 | 43.3275 | 5,938 |
| May 23 2024 | 43.3875 | -0.05 | -0.12% | 43.49 | 43.515 | 43.3475 | 10,572 |
| May 22 2024 | 43.4375 | -0.20 | -0.46% | 43.455 | 43.5825 | 43.315 | 8,756 |
| May 21 2024 | 43.64 | 0.09 | 0.20% | 43.63 | 43.7525 | 43.5325 | 20,082 |
| May 20 2024 | 43.555 | -0.10 | -0.23% | 43.685 | 43.7575 | 43.53 | 12,614 |
| May 17 2024 | 43.6575 | -0.13 | -0.29% | 43.69 | 43.7025 | 43.635 | 3,555 |
| May 16 2024 | 43.7825 | 0.01 | 0.03% | 43.815 | 43.855 | 43.655 | 37,721 |
