Lg Esg Corp (GBPC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 806.3 | -0.95 | -0.12 | 805.7 | 809.3 | 805.7 | 205 |
| 1723739400 | 807.25 | -2.35 | -0.29 | 811.4 | 830.15 | 775.6 | 6334 |
| 1723653000 | 809.6 | 0.7 | 0.09 | 809.6 | 809.6 | 809.6 | 4786 |
| 1723566600 | 808.9 | 1.3 | 0.16 | 808.9 | 808.9 | 808.9 | 1198 |
| 1723480200 | 807.6 | 1.25 | 0.16 | 807.6 | 807.6 | 807.6 | 1133 |
| 1723221000 | 806.35 | 2.75 | 0.34 | 806.35 | 806.35 | 806.35 | 1911 |
| 1723134600 | 803.6 | -0.4 | -0.05 | 807.6 | 815.7 | 793.95 | 2679 |
| 1723048200 | 804 | -0.05 | -0.01 | 801.1 | 817.75 | 800.5 | 5875 |
| 1722961800 | 804.05 | 0 | 0.00 | 804.05 | 804.05 | 804.05 | 92 |
| 1722875400 | 804.05 | -5.6 | -0.69 | 802.1 | 806.85 | 802.1 | 6072 |
| 1722616200 | 809.65 | 1.1 | 0.14 | 810.5 | 822 | 803.45 | 11734 |
| 1722529800 | 808.55 | 1.65 | 0.20 | 808.55 | 808.55 | 808.55 | 26 |
| 1722443400 | 806.9 | 3.15 | 0.39 | 805 | 808.3 | 793.1 | 9548 |
| 1722357000 | 803.75 | 0 | 0.00 | 803.75 | 803.75 | 803.75 | 553 |
| 1722270600 | 803.75 | 2.65 | 0.33 | 805.3 | 811.2 | 751.25 | 8052 |
| 1722011400 | 801.1 | 2.35 | 0.29 | 801.1 | 803.55 | 797.75 | 557 |
| 1721925000 | 798.75 | 0.55 | 0.07 | 800.2 | 810.15 | 791.2 | 2754 |
| 1721838600 | 798.2 | -1.65 | -0.21 | 797.1 | 799.15 | 797.1 | 5178 |
| 1721752200 | 799.85 | 0.65 | 0.08 | 801.4 | 810.2 | 796 | 696 |
| 1721665800 | 799.2 | -0.65 | -0.08 | 798.4 | 800.45 | 788.5 | 3926 |
| 1721406600 | 799.85 | -3.35 | -0.42 | 801.8 | 801.8 | 799.55 | 5354 |
| 1721320200 | 803.2 | 1.8 | 0.22 | 804.2 | 819.6 | 800.25 | 45275 |
| 1721233800 | 801.4 | 0.45 | 0.06 | 802 | 802 | 800.1 | 654 |
| 1721147400 | 800.95 | -0.25 | -0.03 | 800.95 | 800.95 | 800.95 | 2 |
| 1721061000 | 801.2 | 0.2 | 0.02 | 803.2 | 803.2 | 799.05 | 41665 |
| 1720801800 | 801 | -0.75 | -0.09 | 797.2 | 811.55 | 797.2 | 9800 |
| 1720715400 | 801.75 | -16.95 | -2.07 | 803 | 803 | 801.3 | 5241 |
| 1720629000 | 818.7 | 1.6 | 0.20 | 816.8 | 819.85 | 816.8 | 7515 |
| 1720542600 | 817.1 | -2.25 | -0.27 | 819.8 | 828.05 | 816.7 | 99147 |
| 1720456200 | 819.35 | 0.65 | 0.08 | 816.5 | 832.15 | 816.5 | 12814 |
| 1720197000 | 818.7 | 4.05 | 0.50 | 818.7 | 818.7 | 818.7 | 5 |
| 1720110600 | 814.65 | -1.55 | -0.19 | 814.65 | 814.65 | 814.65 | 5594 |
| 1720024200 | 816.2 | 2.1 | 0.26 | 814.8 | 816.6 | 800.45 | 2626 |
| 1719937800 | 814.1 | 5.3 | 0.66 | 808.5 | 821.55 | 808.5 | 2658 |
| 1719851400 | 808.8 | -2.6 | -0.32 | 806.8 | 809.15 | 806.8 | 9496 |
| 1719592200 | 811.4 | -0.85 | -0.10 | 811.4 | 811.4 | 811.4 | 363 |
| 1719505800 | 812.25 | 0.25 | 0.03 | 810.6 | 823.1 | 805.4 | 289 |
| 1719419400 | 812 | -2.1 | -0.26 | 812 | 812 | 812 | 13217 |
| 1719333000 | 814.1 | 1.75 | 0.22 | 811.1 | 817.75 | 804.75 | 364 |
| 1719246600 | 812.35 | -0.05 | -0.01 | 811.1 | 822.95 | 811.1 | 11679 |
| 1718987400 | 812.4 | -1.1 | -0.14 | 814 | 825.25 | 811.6 | 18904 |
| 1718901000 | 813.5 | 2.5 | 0.31 | 798.9 | 820.1 | 798.9 | 1558 |
| 1718814600 | 811 | 0.25 | 0.03 | 811 | 811 | 811 | 940 |
| 1718728200 | 810.75 | 3.55 | 0.44 | 810.75 | 810.75 | 810.75 | 1869 |
| 1718641800 | 807.2 | -3.05 | -0.38 | 807.6 | 809.85 | 806.95 | 395 |
| 1718382600 | 810.25 | 0.45 | 0.06 | 817.6 | 820.4 | 805.2 | 3042 |
| 1718296200 | 809.8 | -1.2 | -0.15 | 809.8 | 809.8 | 809.8 | 484 |
| 1718209800 | 811 | 6.95 | 0.86 | 811 | 811 | 811 | 413 |
| 1718123400 | 804.05 | 2.05 | 0.26 | 804 | 834.55 | 803.05 | 9252 |
| 1718037000 | 802 | -3.8 | -0.47 | 800.6 | 803.35 | 800.6 | 2591 |
| 1717777800 | 805.8 | -4.95 | -0.61 | 808.8 | 821.75 | 801.6 | 1875 |
| 1717691400 | 810.75 | -4.25 | -0.52 | 810.75 | 810.75 | 810.75 | 17398 |
| 1717605000 | 815 | 3.65 | 0.45 | 813.1 | 815 | 806.05 | 2837 |
| 1717518600 | 811.35 | 1.3 | 0.16 | 809 | 813.05 | 809 | 5034 |
| 1717432200 | 810.05 | 3.8 | 0.47 | 810.05 | 810.05 | 810.05 | 1 |
| 1717173000 | 806.25 | 2.65 | 0.33 | 801.1 | 810.65 | 801.1 | 3030 |
| 1717086600 | 803.6 | 2.5 | 0.31 | 803.6 | 803.6 | 803.6 | 3630 |
| 1717000200 | 801.1 | -4.8 | -0.60 | 807 | 807 | 800.15 | 4852 |
| 1716913800 | 805.9 | -1.9 | -0.24 | 808.7 | 808.7 | 801.95 | 2049 |
| 1716568200 | 807.8 | 0.4 | 0.05 | 807.8 | 807.8 | 807.8 | 2525 |
| 1716481800 | 807.4 | -1.95 | -0.24 | 810.6 | 812.85 | 806.65 | 5200 |
| 1716395400 | 809.35 | -3.95 | -0.49 | 811.5 | 811.5 | 804.25 | 5624 |
| 1716309000 | 813.3 | 0.95 | 0.12 | 816.3 | 816.3 | 812.85 | 659 |
| 1716222600 | 812.35 | -1.35 | -0.17 | 812.35 | 812.35 | 812.35 | 2366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
