Lg Esg Corp 05 (GBP5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 947.1 | 0.9 | 0.10 | 947.6 | 960.4 | 934.15 | 4115 |
| 1721233800 | 946.2 | 0.2 | 0.02 | 947.7 | 947.7 | 945.8 | 509 |
| 1721147400 | 946 | 0.2 | 0.02 | 947.9 | 947.9 | 945.95 | 1446 |
| 1721061000 | 945.8 | 0.1 | 0.01 | 947.3 | 947.3 | 944.3 | 10818 |
| 1720801800 | 945.7 | -0.25 | -0.03 | 945.7 | 945.7 | 945.7 | 9338 |
| 1720715400 | 945.95 | -17.75 | -1.84 | 945.95 | 945.95 | 945.95 | 117 |
| 1720629000 | 963.7 | 0.6 | 0.06 | 965.5 | 967.45 | 961.6 | 3038 |
| 1720542600 | 963.1 | -0.5 | -0.05 | 964.4 | 975.15 | 962.6 | 55744 |
| 1720456200 | 963.6 | 1.5 | 0.16 | 961.1 | 968.05 | 957.75 | 4854 |
| 1720197000 | 962.1 | 1.65 | 0.17 | 963.5 | 1001.3 | 922.2 | 3127 |
| 1720110600 | 960.45 | -1.3 | -0.14 | 958.9 | 960.9 | 934.45 | 437 |
| 1720024200 | 961.75 | 2.6 | 0.27 | 963.2 | 963.2 | 961.05 | 1194 |
| 1719937800 | 959.15 | 0.15 | 0.02 | 960.7 | 970.05 | 953.9 | 3606 |
| 1719851400 | 959 | -1.05 | -0.11 | 959.5 | 968.05 | 944.4 | 24052 |
| 1719592200 | 960.05 | -0.05 | -0.01 | 958.1 | 976.75 | 945.55 | 5309 |
| 1719505800 | 960.1 | 0.2 | 0.02 | 958.7 | 960.75 | 953.75 | 376 |
| 1719419400 | 959.9 | -0.7 | -0.07 | 958.5 | 960.8 | 956.7 | 26754 |
| 1719333000 | 960.6 | 1.2 | 0.13 | 960.6 | 960.6 | 960.6 | 10947 |
| 1719246600 | 959.4 | 2.1 | 0.22 | 959.4 | 959.4 | 959.4 | 1033 |
| 1718987400 | 957.3 | -2.5 | -0.26 | 958.3 | 960.95 | 957.3 | 4119 |
| 1718901000 | 959.8 | 1.9 | 0.20 | 950.7 | 961.55 | 950.7 | 1410 |
| 1718814600 | 957.9 | 0.25 | 0.03 | 956.3 | 960.8 | 956.3 | 4469 |
| 1718728200 | 957.65 | 1.8 | 0.19 | 958.4 | 958.4 | 956.5 | 686 |
| 1718641800 | 955.85 | -1.1 | -0.11 | 955.85 | 955.85 | 955.85 | 361 |
| 1718382600 | 956.95 | 0.15 | 0.02 | 955.4 | 958.25 | 955.4 | 1127 |
| 1718296200 | 956.8 | -0.6 | -0.06 | 955.3 | 957.55 | 955.3 | 2189 |
| 1718209800 | 957.4 | 3 | 0.31 | 957.4 | 957.4 | 957.4 | 4089 |
| 1718123400 | 954.4 | 1.1 | 0.12 | 953.1 | 955.1 | 953.1 | 1146 |
| 1718037000 | 953.3 | -1.3 | -0.14 | 953.3 | 953.3 | 953.3 | 81 |
| 1717777800 | 954.6 | -1.25 | -0.13 | 957.1 | 965.9 | 953.15 | 11959 |
| 1717691400 | 955.85 | 0.25 | 0.03 | 954.3 | 962.2 | 951.2 | 10571 |
| 1717605000 | 955.6 | -0.1 | -0.01 | 955.6 | 955.6 | 955.6 | 1697 |
| 1717518600 | 955.7 | -0.45 | -0.05 | 956.9 | 962.5 | 955.15 | 2426 |
| 1717432200 | 956.15 | 2.85 | 0.30 | 956.15 | 956.15 | 956.15 | 31953 |
| 1717173000 | 953.3 | 0.55 | 0.06 | 951.6 | 953.75 | 951.6 | 2440 |
| 1717086600 | 952.75 | 1.8 | 0.19 | 953 | 960.85 | 950.55 | 4901 |
| 1717000200 | 950.95 | -1.5 | -0.16 | 953.5 | 955.4 | 949 | 12605 |
| 1716913800 | 952.45 | -0.4 | -0.04 | 952.45 | 952.45 | 952.45 | 74134 |
| 1716568200 | 952.85 | -0.45 | -0.05 | 955.4 | 955.4 | 951.5 | 1773 |
| 1716481800 | 953.3 | -0.75 | -0.08 | 953.3 | 953.3 | 953.3 | 1347 |
| 1716395400 | 954.05 | -2.35 | -0.25 | 954.05 | 954.05 | 954.05 | 196 |
| 1716309000 | 956.4 | 0.45 | 0.05 | 954.9 | 962.05 | 954.9 | 1759 |
| 1716222600 | 955.95 | -0.15 | -0.02 | 955.95 | 955.95 | 955.95 | 29015 |
| 1715963400 | 956.1 | -0.7 | -0.07 | 956.1 | 956.1 | 956.1 | 1495 |
| 1715877000 | 956.8 | 0.3 | 0.03 | 958.7 | 958.7 | 955.8 | 369 |
| 1715790600 | 956.5 | 1.1 | 0.12 | 954.5 | 967.55 | 950.3 | 10973 |
| 1715704200 | 955.4 | -0.05 | -0.01 | 952.6 | 955.55 | 952.6 | 2794 |
| 1715617800 | 955.45 | 0.3 | 0.03 | 955.45 | 955.45 | 955.45 | 2143 |
| 1715358600 | 955.15 | 0.3 | 0.03 | 955.15 | 955.15 | 955.15 | 440 |
| 1715272200 | 954.85 | 1.05 | 0.11 | 954.85 | 954.85 | 954.85 | 227 |
| 1715185800 | 953.8 | 0.85 | 0.09 | 953.8 | 953.8 | 953.8 | 2432 |
| 1715099400 | 952.95 | 2.25 | 0.24 | 951.1 | 952.95 | 951.1 | 5886 |
| 1714753800 | 950.7 | 1.5 | 0.16 | 952.2 | 952.2 | 950.4 | 3494 |
| 1714667400 | 949.2 | 2.65 | 0.28 | 949.2 | 949.2 | 949.2 | 243 |
| 1714581000 | 946.55 | -0.75 | -0.08 | 946.55 | 946.55 | 946.55 | 2435 |
| 1714494600 | 947.3 | -1 | -0.11 | 949.9 | 955.15 | 946.2 | 2370 |
| 1714408200 | 948.3 | 1.15 | 0.12 | 948.3 | 948.3 | 948.3 | 1373 |
| 1714149000 | 947.15 | 1.85 | 0.20 | 947.15 | 947.15 | 947.15 | 336 |
| 1714062600 | 945.3 | -1.2 | -0.13 | 945.7 | 951.3 | 944.95 | 2392 |
| 1713976200 | 946.5 | -1.95 | -0.21 | 946.5 | 946.5 | 946.5 | 209 |
| 1713889800 | 948.45 | 0.35 | 0.04 | 948.45 | 948.45 | 948.45 | 4664 |
| 1713803400 | 948.1 | 1 | 0.11 | 947.4 | 952.9 | 940.7 | 14702 |
| 1713544200 | 947.1 | 1.15 | 0.12 | 944.6 | 950.1 | 944.6 | 6507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
