ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.38
      0.75%
      US Tech 100
      19,525.20
      1.25%
      Dow Jones
      42,026.85
      0.17%
      Brent Oil
      77.175
      -4.65%
      Bitcoin
      62,225.82
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Gbl Hy Esgg (GBHG)

      7. Ivz Gbl Hy Esgg (GBHG) Trades

      Ivz Gbl Hy Esgg

      Ivz Gbl Hy Esgg (GBHG)

      LSE
      575.85
      -0.75
      (-0.13%)
      Closed October 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:25 569.4 73 O 569.4 571.8 Sell
      		62,041 57 LSE
      10:50:03 569.6 7 O 569.6 571.9 Sell
      		61,968 56 LSE
      10:41:44 571.296 2905 O 569.7 571.9 Buy
      		61,961 55 LSE
      10:32:59 571.177 906 O 569.5 571.9 Buy
      		59,056 54 LSE
      10:27:36 565.396 1 O 564.8 571.9 Sell
      		58,150 53 LSE
      10:19:57 571.142 367 O 569.5 571.9 Buy
      		58,149 52 LSE
      10:03:50 569.668 111 O 569.5 571.5 Sell
      		57,782 51 LSE
      10:03:48 570.785 585 O 569.5 571.5 Buy
      		57,671 50 LSE
      09:29:58 568.615 47 O 567.4 574.2
      		57,086 49 LSE
      09:29:32 571.392 3575 O 567.4 574.2
      		57,039 48 LSE
      09:28:56 571.363 1897 O 569.4 572.3 Buy
      		53,464 47 LSE
      09:28:10 569.4 159 O 569.4 572.3 Sell
      		51,567 46 LSE
      09:27:51 569.4 211 O 569.4 571.8 Sell
      		51,408 45 LSE
      09:26:05 569.4 7 O 569.4 571.8 Sell
      		51,197 44 LSE
      09:25:32 571.069 3074 O 569.4 571.8 Buy
      		51,190 43 LSE
      09:24:37 571.09 1680 O 569.4 571.8 Buy
      		48,116 42 LSE
      09:23:53 571.11 399 O 569.4 571.8 Buy
      		46,436 41 LSE
      08:40:19 572.081 711 O 569.6 572.4 Buy
      		46,037 40 LSE
      08:39:45 569.6 1261 AT 569.6 572.4 Sell
      		45,326 39 LSE
      07:30:25 570.938 706 O 569.2 571.6 Buy
      		44,065 38 LSE
      07:25:20 569.2 1562 O 569.2 571.6 Sell
      		43,359 37 LSE
      07:20:27 571.407 3 O 569.3 571.6 Buy
      		41,797 36 LSE
      06:54:43 570.968 245 O 569.2 571.6 Buy
      		41,794 35 LSE
      06:54:17 570.965 1348 O 569.2 571.6 Buy
      		41,549 34 LSE
      06:17:58 571.398 604 O 569.2 571.6 Buy
      		40,201 33 LSE
      06:12:43 569.2 306 O 569.2 571.6 Sell
      		39,597 32 LSE
      06:10:12 569.202 570 O 569.2 571.6 Sell
      		39,291 31 LSE
      06:07:12 570.906 945 O 569.2 571.6 Buy
      		38,721 30 LSE
      05:56:19 569.2 2199 AT 569.2 571.6 Sell
      		37,776 29 LSE
      05:50:41 570.927 234 O 569.2 571.7 Buy
      		35,577 28 LSE
      05:48:30 570.917 136 O 569.2 571.7 Buy
      		35,343 27 LSE
      05:47:28 570.917 136 O 569.2 571.7 Buy
      		35,207 26 LSE
      05:45:52 569.204 653 O 569.2 571.7 Sell
      		35,071 25 LSE
      05:44:57 569.41 1719 O 569.2 571.7 Sell
      		34,418 24 LSE
      05:42:54 570.854 4070 O 569.2 571.6 Buy
      		32,699 23 LSE
      05:42:51 571.398 17 O 569.2 571.6 Buy
      		28,629 22 LSE
      05:37:46 569.2 6 O 569.2 571.6 Sell
      		28,612 21 LSE
      05:04:53 569.5 2373 AT 569.5 571.4 Sell
      		28,606 20 LSE
      05:02:05 569.568 51 O 569.4 571.4 Sell
      		26,233 19 LSE
      05:01:45 569.568 501 O 569.4 571.4 Sell
      		26,182 18 LSE
      05:01:40 570.719 3685 O 569.4 571.4 Buy
      		25,681 17 LSE
      05:01:39 570.719 88 O 569.2 571.4 Buy
      		21,996 16 LSE
      05:00:57 571.232 1078 O 569.4 571.4 Buy
      		21,908 15 LSE
      04:59:45 569.66 3310 O 569.5 571.4 Sell
      		20,830 14 LSE
      04:56:20 570.755 205 O 569.5 571.4 Buy
      		17,520 13 LSE
      04:55:33 570.761 122 O 569.5 571.4 Buy
      		17,315 12 LSE
      04:54:19 569.5 6 O 569.5 571.4 Sell
      		17,193 11 LSE
      04:50:19 570.897 388 O 569.6 571.6 Buy
      		17,187 10 LSE
      04:25:39 569.86 3 O 569.7 571.6 Sell
      		16,799 9 LSE
      04:00:38 569.293 55 O 569.1 571.4 Sell
      		16,796 8 LSE
      04:00:36 570.724 10680 O 569.1 571.4 Buy
      		16,741 7 LSE
      03:05:04 571.234 3372 O 568.1 572.3 Buy
      		6,061 6 LSE
      03:02:21 568.064 543 O 567.9 572.6 Sell
      		2,689 5 LSE
      03:01:30 568.386 14 O 568.2 572.6 Sell
      		2,146 4 LSE
      03:01:29 571.452 856 O 568.2 572.6 Buy
      		2,132 3 LSE
      03:00:38 571.364 1274 O 568.1 572.5 Buy
      		1,276 2 LSE
      03:00:12 568.137 2 O 568.1 572.5 Sell
      		2 1 LSE

      Your Recent History

      LSE
      GBHG
      Ivz Gbl Hy Esgg
      Delayed Upgrade Clock