Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gb Group Plc | GBG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.88% | 344.60 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 343.80 | 339.80 | 348.80 | 344.60 | 341.60 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 355.00 | 339.00 | 346.10 | 425,555 | 4.60 | 1.35% |
| 1 Month | 299.60 | 357.00 | 298.20 | 329.88 | 613,687 | 45.00 | 15.02% |
| 3 Months | 260.20 | 357.00 | 244.40 | 283.37 | 1,027,915 | 84.40 | 32.44% |
| 6 Months | 238.80 | 357.00 | 227.20 | 277.53 | 806,014 | 105.80 | 44.30% |
| 1 Year | 294.40 | 357.00 | 203.40 | 256.76 | 873,828 | 50.20 | 17.05% |
| 3 Years | 899.00 | 980.00 | 203.40 | 391.85 | 790,329 | -554.40 | -61.67% |
| 5 Years | 638.00 | 995.00 | 203.40 | 468.28 | 621,669 | -293.40 | -45.99% |
GBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 344.60 | 3.00 | 0.88% | 343.80 | 348.80 | 339.80 | 1,352,562 |
| May 30 2024 | 341.60 | -5.40 | -1.56% | 355.00 | 355.00 | 340.40 | 389,942 |
| May 29 2024 | 347.00 | 4.60 | 1.34% | 355.00 | 355.00 | 343.00 | 293,664 |
| May 28 2024 | 342.40 | -8.40 | -2.39% | 355.00 | 355.00 | 342.40 | 393,218 |
| May 24 2024 | 350.80 | 7.80 | 2.27% | 340.00 | 354.00 | 339.00 | 625,396 |
| May 23 2024 | 343.00 | -2.20 | -0.64% | 353.00 | 353.00 | 334.60 | 780,482 |
| May 22 2024 | 345.20 | 0.20 | 0.06% | 350.00 | 353.40 | 344.20 | 298,764 |
| May 21 2024 | 345.00 | -1.00 | -0.29% | 353.00 | 353.00 | 340.00 | 280,133 |
| May 20 2024 | 346.00 | 13.60 | 4.09% | 337.00 | 357.00 | 337.00 | 1,407,666 |
| May 17 2024 | 332.40 | 0.40 | 0.12% | 334.80 | 335.60 | 329.00 | 503,267 |
| May 16 2024 | 332.00 | 6.20 | 1.90% | 329.80 | 334.80 | 327.20 | 804,904 |
| May 15 2024 | 325.80 | 3.80 | 1.18% | 325.00 | 335.40 | 319.00 | 1,065,019 |
| May 14 2024 | 322.00 | 5.80 | 1.83% | 324.80 | 324.80 | 316.00 | 533,978 |
| May 13 2024 | 316.20 | -2.80 | -0.88% | 318.80 | 322.00 | 313.40 | 388,966 |
| May 10 2024 | 319.00 | 5.80 | 1.85% | 320.00 | 320.20 | 309.60 | 517,234 |
| May 09 2024 | 313.20 | -1.80 | -0.57% | 315.80 | 319.60 | 313.00 | 410,918 |
| May 08 2024 | 315.00 | 4.40 | 1.42% | 308.00 | 315.80 | 307.40 | 928,765 |
| May 07 2024 | 310.60 | 7.00 | 2.31% | 304.60 | 313.80 | 303.00 | 750,958 |
| May 03 2024 | 303.60 | 4.60 | 1.54% | 299.60 | 306.80 | 298.20 | 673,098 |
