Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gattaca Plc | GATC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -2.08% | 89.60 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.50 | 89.50 | 91.50 | 89.60 | 91.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GATC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 92.00 | 89.50 | 91.67 | 12,142 | -1.90 | -2.08% |
| 1 Month | 94.50 | 98.00 | 89.00 | 93.94 | 30,293 | -4.90 | -5.19% |
| 3 Months | 112.50 | 113.50 | 89.00 | 97.46 | 29,642 | -22.90 | -20.36% |
| 6 Months | 119.50 | 147.50 | 89.00 | 110.89 | 31,893 | -29.90 | -25.02% |
| 1 Year | 92.50 | 147.50 | 89.00 | 111.22 | 29,724 | -2.90 | -3.14% |
| 3 Years | 193.50 | 285.00 | 53.50 | 142.16 | 53,506 | -103.90 | -53.70% |
| 5 Years | 155.00 | 285.00 | 28.90 | 129.94 | 53,894 | -65.40 | -42.19% |
GATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 89.60 | -1.90 | -2.08% | 91.50 | 91.50 | 89.50 | 59,598 |
| May 30 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 11,221 |
| May 29 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 90.00 | 1,348 |
| May 28 2024 | 91.50 | -0.50 | -0.54% | 92.00 | 92.00 | 90.90 | 19,131 |
| May 24 2024 | 92.00 | 0.50 | 0.55% | 91.50 | 92.00 | 91.50 | 16,866 |
| May 23 2024 | 91.50 | -0.50 | -0.54% | 92.00 | 92.00 | 91.50 | 21,507 |
| May 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,438 |
| May 21 2024 | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 92.00 | 24,204 |
| May 20 2024 | 93.00 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 14,559 |
| May 17 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 580 |
| May 16 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 19,466 |
| May 15 2024 | 92.00 | 1.50 | 1.66% | 90.50 | 92.00 | 90.50 | 9,915 |
| May 14 2024 | 90.50 | -3.50 | -3.72% | 94.00 | 94.00 | 89.00 | 106,957 |
| May 13 2024 | 94.00 | -2.00 | -2.08% | 94.00 | 94.00 | 94.00 | 21,303 |
| May 10 2024 | 96.00 | -2.00 | -2.04% | 97.00 | 97.00 | 94.00 | 51,678 |
| May 09 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 98.00 | 97.00 | 28,232 |
| May 08 2024 | 97.00 | 1.00 | 1.04% | 96.00 | 97.00 | 96.00 | 98,424 |
| May 07 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 95.00 | 44,319 |
| May 03 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 47,128 |
| May 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 15,038 |
