Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gear4music (holdings) Plc | G4M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 02:44:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.50 | 127.50 | 127.50 | 127.50 | 127.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
G4M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 127.50 | 126.50 | 126.99 | 9,589 | 0.00 | 0.00% |
| 1 Month | 140.00 | 140.00 | 126.50 | 134.04 | 25,427 | -12.50 | -8.93% |
| 3 Months | 137.00 | 153.00 | 126.50 | 137.47 | 16,938 | -9.50 | -6.93% |
| 6 Months | 146.00 | 155.00 | 126.50 | 141.34 | 17,717 | -18.50 | -12.67% |
| 1 Year | 102.50 | 167.50 | 87.50 | 136.72 | 36,311 | 25.00 | 24.39% |
| 3 Years | 920.00 | 1,020.00 | 71.50 | 239.82 | 48,732 | -792.50 | -86.14% |
| 5 Years | 232.50 | 1,020.00 | 71.50 | 332.15 | 45,196 | -105.00 | -45.16% |
G4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 303 |
| Jun 18 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 10,040 |
| Jun 17 2024 | 127.50 | 1.00 | 0.79% | 127.50 | 127.50 | 127.50 | 2,265 |
| Jun 14 2024 | 126.50 | -1.00 | -0.78% | 127.50 | 127.50 | 126.50 | 24,450 |
| Jun 13 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,416 |
| Jun 12 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 9,772 |
| Jun 11 2024 | 127.50 | -2.50 | -1.92% | 130.00 | 130.00 | 127.50 | 12,560 |
| Jun 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,020 |
| Jun 07 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,319 |
| Jun 06 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 227 |
| Jun 05 2024 | 132.50 | -2.50 | -1.85% | 135.00 | 135.00 | 132.50 | 10,618 |
| Jun 04 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 326,822 |
| Jun 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 128.75 | 48,267 |
| May 31 2024 | 135.00 | -2.50 | -1.82% | 137.50 | 137.50 | 135.00 | 6,201 |
| May 30 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 13,461 |
| May 29 2024 | 137.50 | -1.00 | -0.72% | 137.50 | 137.50 | 137.50 | 512 |
| May 28 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 260 |
| May 24 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 1,411 |
| May 23 2024 | 138.50 | -1.50 | -1.07% | 140.00 | 140.00 | 138.50 | 5,209 |
| May 22 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 3,283 |
| May 21 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,600 |
| May 20 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 15,996 |
