ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Finsbury Wwide.

Finsbury Wwide. (FWP)

632.00
0.00
(0.00%)
Closed September 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172538100063200.006326326320
172529460063200.006326326320
172503540063200.006326326320
172494900063200.006326326320
172486260063200.006326326320
172477620063200.006326326320
172443060063200.006326326320
172434420063200.006326326320
172425780063200.006326326320
172417140063200.006326326320
172408500063200.006326326320
172382580063200.006326326320
172373940063200.006326326320
172365300063200.006326326320
172356660063200.006326326320
172348020063200.006326326320
172322100063200.006326326320
172313460063200.006326326320
172304820063200.006326326320
172296180063200.006326326320
172287540063200.006326326320
172261620063200.006326326320
172252980063200.006326326320
172244340063200.006326326320
172235700063200.006326326320
172227060063200.006326326320
172201140063200.006326326320
172192500063200.006326326320
172183860063200.006326326320
172175220063200.006326326320
172166580063200.006326326320
172140660063200.006326326320
172132020063200.006326326320
172123380063200.006326326320
172114740063200.006326326320
172106100063200.006326326320
172080180063200.006326326320
172071540063200.006326326320
172062900063200.006326326320
172054260063200.006326326320
172045620063200.006326326320
172019700063200.006326326320
172011060063200.006326326320
172002420063200.006326326320
171993780063200.006326326320
171985140063200.006326326320
171959220063200.006326326320
171950580063200.006326326320
171941940063200.006326326320
171933300063200.006326326320
171924660063200.006326326320
171898740063200.006326326320
171890100063200.006326326320
171881460063200.006326326320
171872820063200.006326326320
171864180063200.006326326320
171838260063200.006326326320
171829620063200.006326326320
171820980063200.006326326320
171812340063200.006326326320
171803700063200.006326326320
171777780063200.006326326320
171769140063200.006326326320
171760500063200.006326326320
171751860063200.006326326320

Your Recent History

Delayed Upgrade Clock