Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
31-May-2024 08:16:48
|
208
|
1070.0000
|
XLON
|
07002070000006356-E0Iz06oTX8V920240531
|
31-May-2024 08:16:48
|
68
|
1069.0000
|
XLON
|
05002050000006300-E0Iz06oTX8VE20240531
|
31-May-2024 08:16:48
|
123
|
1069.0000
|
XLON
|
05002050000006300-E0Iz06oTX8VC20240531
|
31-May-2024 08:17:01
|
185
|
1065.0000
|
XLON
|
07002070000005890-E0Iz06oTX8hX20240531
|
31-May-2024 08:25:44
|
108
|
1066.0000
|
XLON
|
05002050000006833-E0Iz06oTXFRP20240531
|
31-May-2024 08:25:45
|
162
|
1064.0000
|
XLON
|
05002050000006694-E0Iz06oTXFSa20240531
|
31-May-2024 08:34:13
|
134
|
1060.0000
|
XLON
|
05002050000009060-E0Iz06oTXL6A20240531
|
31-May-2024 08:45:49
|
108
|
1063.0000
|
XLON
|
07002070000011946-E0Iz06oTXSTK20240531
|
31-May-2024 08:45:50
|
269
|
1063.0000
|
XLON
|
05002050000012021-E0Iz06oTXSVz20240531
|
31-May-2024 08:53:44
|
155
|
1063.0000
|
XLON
|
07002070000013255-E0Iz06oTXXlZ20240531
|
31-May-2024 08:54:44
|
116
|
1063.0000
|
XLON
|
05002050000013436-E0Iz06oTXYLo20240531
|
31-May-2024 09:00:28
|
109
|
1061.0000
|
XLON
|
05002050000011442-E0Iz06oTXbhX20240531
|
31-May-2024 09:00:28
|
151
|
1061.0000
|
XLON
|
07002070000011378-E0Iz06oTXbhV20240531
|
31-May-2024 09:02:44
|
138
|
1058.0000
|
XLON
|
05002050000013328-E0Iz06oTXdEK20240531
|
31-May-2024 09:10:40
|
55
|
1061.0000
|
XLON
|
07002070000016057-E0Iz06oTXiJ420240531
|
31-May-2024 09:13:36
|
136
|
1060.0000
|
XLON
|
07002070000016202-E0Iz06oTXk9n20240531
|
31-May-2024 09:22:21
|
150
|
1065.0000
|
XLON
|
07002070000018139-E0Iz06oTXpqH20240531
|
31-May-2024 09:22:21
|
93
|
1063.0000
|
XLON
|
05002050000017162-E0Iz06oTXpr820240531
|
31-May-2024 09:22:21
|
162
|
1063.0000
|
XLON
|
07002070000017119-E0Iz06oTXpr420240531
|
31-May-2024 09:22:21
|
126
|
1064.0000
|
XLON
|
05002050000017642-E0Iz06oTXpqc20240531
|
31-May-2024 09:22:21
|
58
|
1065.0000
|
XLON
|
07002070000018139-E0Iz06oTXpqF20240531
|
31-May-2024 09:22:21
|
24
|
1063.0000
|
XLON
|
05002050000017162-E0Iz06oTXpr620240531
|
31-May-2024 09:29:07
|
119
|
1062.0000
|
XLON
|
07002070000018339-E0Iz06oTXtFO20240531
|
31-May-2024 09:39:44
|
108
|
1063.0000
|
XLON
|
07002070000019310-E0Iz06oTXzHi20240531
|
31-May-2024 09:49:13
|
91
|
1066.0000
|
XLON
|
05002050000021567-E0Iz06oTY4Ru20240531
|
31-May-2024 09:49:13
|
29
|
1066.0000
|
XLON
|
05002050000021567-E0Iz06oTY4Rs20240531
|
31-May-2024 09:52:45
|
12
|
1063.0000
|
XLON
|
05002050000021558-E0Iz06oTY6Ch20240531
|
31-May-2024 10:00:13
|
34
|
1064.0000
|
XLON
|
05002050000023391-E0Iz06oTYA9g20240531
|
31-May-2024 10:00:13
|
29
|
1064.0000
|
XLON
|
07002070000023374-E0Iz06oTYA9m20240531
|
31-May-2024 10:00:13
|
52
|
1064.0000
|
XLON
|
07002070000023374-E0Iz06oTYA9i20240531
|
31-May-2024 10:00:13
|
111
|
1064.0000
|
XLON
|
05002050000023391-E0Iz06oTYA9c20240531
|
31-May-2024 10:00:13
|
84
|
1064.0000
|
XLON
|
07002070000023374-E0Iz06oTYA9k20240531
|
31-May-2024 10:07:44
|
115
|
1064.0000
|
XLON
|
05002050000024586-E0Iz06oTYFKV20240531
|
31-May-2024 10:08:23
|
47
|
1064.0000
|
XLON
|
05002050000024586-E0Iz06oTYGEc20240531
|
31-May-2024 10:08:24
|
137
|
1063.0000
|
XLON
|
05002050000021558-E0Iz06oTYGF220240531
|
31-May-2024 10:08:24
|
111
|
1064.0000
|
XLON
|
07002070000024723-E0Iz06oTYGEe20240531
|
31-May-2024 10:08:24
|
135
|
1063.0000
|
XLON
|
05002050000022876-E0Iz06oTYGF820240531
|
31-May-2024 10:10:52
|
109
|
1061.0000
|
XLON
|
07002070000025006-E0Iz06oTYHWm20240531
|
31-May-2024 10:18:15
|
130
|
1058.0000
|
XLON
|
05002050000024877-E0Iz06oTYLgB20240531
|
31-May-2024 10:35:57
|
57
|
1064.0000
|
XLON
|
05002050000027877-E0Iz06oTYWXW20240531
|
31-May-2024 10:35:57
|
98
|
1064.0000
|
XLON
|
05002050000027877-E0Iz06oTYWXa20240531
|
31-May-2024 10:35:57
|
79
|
1063.0000
|
XLON
|
07002070000027712-E0Iz06oTYWY620240531
|
31-May-2024 10:35:57
|
32
|
1063.0000
|
XLON
|
07002070000027712-E0Iz06oTYWY920240531
|
31-May-2024 10:44:54
|
28
|
1063.0000
|
XLON
|
05002050000028820-E0Iz06oTYbKr20240531
|
31-May-2024 10:44:54
|
90
|
1063.0000
|
XLON
|
05002050000028820-E0Iz06oTYbKt20240531
|
31-May-2024 10:53:23
|
41
|
1063.0000
|
XLON
|
05002050000030682-E0Iz06oTYftF20240531
|
31-May-2024 10:53:23
|
124
|
1063.0000
|
XLON
|
05002050000030682-E0Iz06oTYftH20240531
|
31-May-2024 10:53:34
|
162
|
1062.0000
|
XLON
|
05002050000028579-E0Iz06oTYg1V20240531
|
31-May-2024 10:56:05
|
47
|
1061.0000
|
XLON
|
07002070000030890-E0Iz06oTYhoc20240531
|
31-May-2024 11:01:04
|
3
|
1062.0000
|
XLON
|
07002070000031320-E0Iz06oTYktZ20240531
|
31-May-2024 11:15:13
|
122
|
1062.0000
|
XLON
|
05002050000032729-E0Iz06oTYrvO20240531
|
31-May-2024 11:15:13
|
116
|
1062.0000
|
XLON
|
07002070000031320-E0Iz06oTYrvM20240531
|
31-May-2024 11:25:30
|
183
|
1063.0000
|
XLON
|
05002050000033560-E0Iz06oTYx0c20240531
|
31-May-2024 11:25:30
|
234
|
1064.0000
|
XLON
|
07002070000034243-E0Iz06oTYx0S20240531
|
31-May-2024 11:31:10
|
45
|
1062.0000
|
XLON
|
05002050000033498-E0Iz06oTYzIp20240531
|
31-May-2024 11:38:36
|
122
|
1062.0000
|
XLON
|
05002050000033498-E0Iz06oTZ2ti20240531
|
31-May-2024 11:50:30
|
168
|
1062.0000
|
XLON
|
05002050000036231-E0Iz06oTZ8k020240531
|
31-May-2024 11:52:18
|
228
|
1062.0000
|
XLON
|
05002050000037332-E0Iz06oTZ9k920240531
|
31-May-2024 11:59:46
|
163
|
1064.0000
|
XLON
|
05002050000038430-E0Iz06oTZEks20240531
|
31-May-2024 12:01:16
|
120
|
1062.0000
|
XLON
|
07002070000037891-E0Iz06oTZGIa20240531
|
31-May-2024 12:01:16
|
194
|
1061.0000
|
XLON
|
07002070000036091-E0Iz06oTZGIl20240531
|
31-May-2024 12:07:09
|
94
|
1057.0000
|
XLON
|
05002050000038732-E0Iz06oTZJka20240531
|
31-May-2024 12:24:44
|
85
|
1062.0000
|
XLON
|
05002050000041032-E0Iz06oTZScb20240531
|
31-May-2024 12:24:44
|
64
|
1062.0000
|
XLON
|
05002050000041032-E0Iz06oTZScX20240531
|
31-May-2024 12:32:19
|
113
|
1061.0000
|
XLON
|
07002070000041051-E0Iz06oTZVNH20240531
|
31-May-2024 12:32:57
|
115
|
1060.0000
|
XLON
|
07002070000040628-E0Iz06oTZVrY20240531
|
31-May-2024 12:34:23
|
130
|
1062.0000
|
XLON
|
05002050000042159-E0Iz06oTZWMZ20240531
|
31-May-2024 12:37:53
|
119
|
1061.0000
|
XLON
|
05002050000042234-E0Iz06oTZXq620240531
|
31-May-2024 12:45:03
|
109
|
1062.0000
|
XLON
|
05002050000043346-E0Iz06oTZbK220240531
|
31-May-2024 12:46:43
|
39
|
1062.0000
|
XLON
|
05002050000043561-E0Iz06oTZcHV20240531
|
31-May-2024 12:46:43
|
2
|
1062.0000
|
XLON
|
05002050000043561-E0Iz06oTZcHX20240531
|
31-May-2024 12:47:08
|
89
|
1062.0000
|
XLON
|
05002050000043561-E0Iz06oTZcNP20240531
|
31-May-2024 12:47:25
|
76
|
1061.0000
|
XLON
|
07002070000043246-E0Iz06oTZcRV20240531
|
31-May-2024 12:47:25
|
7
|
1061.0000
|
XLON
|
07002070000043246-E0Iz06oTZcRX20240531
|
31-May-2024 12:47:25
|
79
|
1061.0000
|
XLON
|
07002070000043246-E0Iz06oTZcRZ20240531
|
31-May-2024 13:02:14
|
124
|
1061.0000
|
XLON
|
07002070000044944-E0Iz06oTZkRA20240531
|
31-May-2024 13:10:36
|
130
|
1061.0000
|
XLON
|
07002070000045662-E0Iz06oTZoSM20240531
|
31-May-2024 13:11:43
|
140
|
1061.0000
|
XLON
|
07002070000046457-E0Iz06oTZp7520240531
|
31-May-2024 13:13:23
|
3
|
1060.0000
|
XLON
|
05002050000044649-E0Iz06oTZpvi20240531
|
31-May-2024 13:13:23
|
10
|
1060.0000
|
XLON
|
05002050000044649-E0Iz06oTZpvr20240531
|
31-May-2024 13:13:23
|
8
|
1060.0000
|
XLON
|
05002050000044649-E0Iz06oTZpvp20240531
|
31-May-2024 13:13:23
|
130
|
1061.0000
|
XLON
|
07002070000046646-E0Iz06oTZpuW20240531
|
31-May-2024 13:13:26
|
130
|
1060.0000
|
XLON
|
05002050000044649-E0Iz06oTZq2x20240531
|
31-May-2024 13:30:35
|
119
|
1062.0000
|
XLON
|
05002050000047935-E0Iz06oTa13720240531
|
31-May-2024 13:42:51
|
207
|
1073.0000
|
XLON
|
07002070000051220-E0Iz06oTaF9a20240531
|
31-May-2024 13:44:07
|
150
|
1072.0000
|
XLON
|
07002070000051338-E0Iz06oTaGMa20240531
|
31-May-2024 13:44:07
|
182
|
1071.0000
|
XLON
|
07002070000050513-E0Iz06oTaGMq20240531
|
31-May-2024 13:52:48
|
151
|
1069.0000
|
XLON
|
07002070000051618-E0Iz06oTaNED20240531
|
31-May-2024 14:03:03
|
109
|
1069.0000
|
XLON
|
05002050000053207-E0Iz06oTaV9720240531
|
31-May-2024 14:03:05
|
130
|
1068.0000
|
XLON
|
05002050000052822-E0Iz06oTaVD120240531
|
31-May-2024 14:09:39
|
58
|
1067.0000
|
XLON
|
05002050000054598-E0Iz06oTaZVs20240531
|
31-May-2024 14:13:25
|
54
|
1070.0000
|
XLON
|
05002050000056470-E0Iz06oTaciO20240531
|
31-May-2024 14:13:25
|
82
|
1070.0000
|
XLON
|
05002050000056470-E0Iz06oTaciM20240531
|
31-May-2024 14:17:36
|
139
|
1069.0000
|
XLON
|
05002050000056085-E0Iz06oTafxR20240531
|
31-May-2024 14:21:47
|
75
|
1071.0000
|
XLON
|
05002050000058068-E0Iz06oTaieL20240531
|
31-May-2024 14:21:47
|
88
|
1071.0000
|
XLON
|
05002050000058068-E0Iz06oTaieP20240531
|
31-May-2024 14:21:47
|
4
|
1071.0000
|
XLON
|
05002050000058068-E0Iz06oTaieN20240531
|
31-May-2024 14:26:45
|
216
|
1071.0000
|
XLON
|
05002050000058936-E0Iz06oTan3020240531
|
31-May-2024 14:28:08
|
167
|
1069.0000
|
XLON
|
07002070000058134-E0Iz06oTao7L20240531
|
31-May-2024 14:30:11
|
151
|
1069.0000
|
XLON
|
07002070000059672-E0Iz06oTaqF020240531
|
31-May-2024 14:30:22
|
140
|
1068.0000
|
XLON
|
05002050000059249-E0Iz06oTaqiq20240531
|
31-May-2024 14:31:45
|
151
|
1068.0000
|
XLON
|
05002050000060278-E0Iz06oTatru20240531
|
31-May-2024 14:40:31
|
134
|
1071.0000
|
XLON
|
05002050000062477-E0Iz06oTb4mh20240531
|
31-May-2024 14:40:31
|
130
|
1070.0000
|
XLON
|
05002050000061866-E0Iz06oTb4n520240531
|
31-May-2024 14:41:45
|
66
|
1070.0000
|
XLON
|
07002070000063085-E0Iz06oTb5Lj20240531
|
31-May-2024 14:41:45
|
64
|
1070.0000
|
XLON
|
07002070000063085-E0Iz06oTb5Lh20240531
|
31-May-2024 14:45:11
|
130
|
1070.0000
|
XLON
|
07002070000063490-E0Iz06oTb7Ft20240531
|
31-May-2024 14:46:55
|
151
|
1069.0000
|
XLON
|
05002050000063069-E0Iz06oTb90E20240531
|
31-May-2024 14:51:50
|
119
|
1070.0000
|
XLON
|
07002070000065080-E0Iz06oTbFRR20240531
|
31-May-2024 14:51:50
|
121
|
1071.0000
|
XLON
|
07002070000065342-E0Iz06oTbFRN20240531
|
31-May-2024 14:51:50
|
111
|
1069.0000
|
XLON
|
05002050000064814-E0Iz06oTbFS920240531
|
31-May-2024 14:54:25
|
108
|
1070.0000
|
XLON
|
05002050000066805-E0Iz06oTbI7G20240531
|
31-May-2024 14:54:26
|
119
|
1068.0000
|
XLON
|
07002070000066423-E0Iz06oTbI8N20240531
|
31-May-2024 15:00:00
|
11
|
1073.0000
|
XLON
|
05002050000068335-E0Iz06oTbOPe20240531
|
31-May-2024 15:00:00
|
119
|
1073.0000
|
XLON
|
05002050000068335-E0Iz06oTbOPg20240531
|
31-May-2024 15:00:29
|
108
|
1072.0000
|
XLON
|
07002070000068099-E0Iz06oTbP3q20240531
|
31-May-2024 15:00:59
|
86
|
1070.0000
|
XLON
|
05002050000068533-E0Iz06oTbPcZ20240531
|
31-May-2024 15:00:59
|
22
|
1070.0000
|
XLON
|
05002050000068533-E0Iz06oTbPcU20240531
|
31-May-2024 15:01:45
|
117
|
1071.0000
|
XLON
|
07002070000068891-E0Iz06oTbQQE20240531
|
31-May-2024 15:04:46
|
108
|
1066.0000
|
XLON
|
05002050000069489-E0Iz06oTbTgl20240531
|
31-May-2024 15:07:01
|
108
|
1063.0000
|
XLON
|
05002050000069952-E0Iz06oTbVdJ20240531
|
31-May-2024 15:11:52
|
115
|
1065.0000
|
XLON
|
07002070000071512-E0Iz06oTbZnm20240531
|
31-May-2024 15:13:08
|
108
|
1063.0000
|
XLON
|
05002050000071909-E0Iz06oTbbSS20240531
|
31-May-2024 15:15:12
|
108
|
1060.0000
|
XLON
|
07002070000072363-E0Iz06oTbe6w20240531
|
31-May-2024 15:26:45
|
74
|
1065.0000
|
XLON
|
07002070000076862-E0Iz06oTbr5J20240531
|
31-May-2024 15:26:45
|
50
|
1065.0000
|
XLON
|
07002070000076862-E0Iz06oTbr5L20240531
|
31-May-2024 15:29:26
|
25
|
1065.0000
|
XLON
|
07002070000077549-E0Iz06oTbttE20240531
|
31-May-2024 15:29:26
|
127
|
1065.0000
|
XLON
|
07002070000077549-E0Iz06oTbttG20240531
|
31-May-2024 15:31:29
|
99
|
1063.0000
|
XLON
|
07002070000073740-E0Iz06oTbwdH20240531
|
31-May-2024 15:31:29
|
10
|
1063.0000
|
XLON
|
07002070000073740-E0Iz06oTbwdB20240531
|
31-May-2024 15:33:32
|
119
|
1062.0000
|
XLON
|
07002070000078252-E0Iz06oTbzEQ20240531
|
31-May-2024 15:37:46
|
11
|
1066.0000
|
XLON
|
07002070000079666-E0Iz06oTc3zQ20240531
|
31-May-2024 15:37:46
|
100
|
1066.0000
|
XLON
|
07002070000079666-E0Iz06oTc3zT20240531
|
31-May-2024 15:38:27
|
139
|
1066.0000
|
XLON
|
07002070000080186-E0Iz06oTc4cZ20240531
|
31-May-2024 15:50:05
|
390
|
1065.0000
|
XLON
|
05002050000082737-E0Iz06oTcGHt20240531
|
31-May-2024 15:50:07
|
74
|
1065.0000
|
XLON
|
07002070000083769-E0Iz06oTcGIq20240531
|
31-May-2024 15:50:07
|
90
|
1065.0000
|
XLON
|
07002070000083769-E0Iz06oTcGIo20240531
|
31-May-2024 15:50:17
|
158
|
1064.0000
|
XLON
|
05002050000082738-E0Iz06oTcGUm20240531
|
31-May-2024 15:52:56
|
119
|
1063.0000
|
XLON
|
05002050000084378-E0Iz06oTcJ4J20240531
|
31-May-2024 15:54:53
|
44
|
1065.0000
|
XLON
|
05002050000084916-E0Iz06oTcL0j20240531
|
31-May-2024 15:54:53
|
64
|
1065.0000
|
XLON
|
05002050000084916-E0Iz06oTcL0l20240531
|
31-May-2024 15:55:08
|
38
|
1064.0000
|
XLON
|
07002070000085274-E0Iz06oTcLLF20240531
|
31-May-2024 15:55:08
|
92
|
1064.0000
|
XLON
|
07002070000085274-E0Iz06oTcLLH20240531
|
31-May-2024 15:58:17
|
12
|
1064.0000
|
XLON
|
07002070000085936-E0Iz06oTcP6d20240531
|
31-May-2024 15:58:17
|
118
|
1064.0000
|
XLON
|
07002070000085936-E0Iz06oTcP6a20240531
|
31-May-2024 16:01:04
|
130
|
1063.0000
|
XLON
|
07002070000084721-E0Iz06oTcSZW20240531
|
31-May-2024 16:02:48
|
36
|
1064.0000
|
XLON
|
05002050000088340-E0Iz06oTcUGk20240531
|
31-May-2024 16:02:48
|
88
|
1064.0000
|
XLON
|
05002050000088340-E0Iz06oTcUGi20240531
|
31-May-2024 16:04:28
|
11
|
1062.0000
|
XLON
|
07002070000087883-E0Iz06oTcWLm20240531
|
31-May-2024 16:04:28
|
112
|
1061.0000
|
XLON
|
07002070000086854-E0Iz06oTcWM620240531
|
31-May-2024 16:04:28
|
108
|
1064.0000
|
XLON
|
07002070000089110-E0Iz06oTcWLV20240531
|
31-May-2024 16:04:28
|
151
|
1062.0000
|
XLON
|
07002070000087883-E0Iz06oTcWLp20240531
|
31-May-2024 16:06:18
|
119
|
1061.0000
|
XLON
|
05002050000089550-E0Iz06oTcYTu20240531
|
31-May-2024 16:07:11
|
22
|
1061.0000
|
XLON
|
07002070000090031-E0Iz06oTcZA820240531
|
31-May-2024 16:07:11
|
61
|
1061.0000
|
XLON
|
07002070000090031-E0Iz06oTcZA520240531
|
31-May-2024 16:07:11
|
36
|
1061.0000
|
XLON
|
07002070000090031-E0Iz06oTcZAD20240531
|
31-May-2024 16:08:28
|
71
|
1061.0000
|
XLON
|
05002050000090809-E0Iz06oTcakx20240531
|
31-May-2024 16:08:28
|
84
|
1061.0000
|
XLON
|
05002050000090809-E0Iz06oTcakv20240531
|
31-May-2024 16:09:21
|
124
|
1060.0000
|
XLON
|
07002070000089439-E0Iz06oTcbYD20240531
|
31-May-2024 16:10:08
|
89
|
1061.0000
|
XLON
|
05002050000091404-E0Iz06oTccWb20240531
|
31-May-2024 16:10:08
|
19
|
1061.0000
|
XLON
|
05002050000091404-E0Iz06oTccWZ20240531
|
31-May-2024 16:12:48
|
72
|
1060.0000
|
XLON
|
05002050000092373-E0Iz06oTcfAj20240531
|
31-May-2024 16:13:35
|
36
|
1060.0000
|
XLON
|
05002050000092373-E0Iz06oTcftA20240531
|
31-May-2024 16:14:28
|
109
|
1060.0000
|
XLON
|
05002050000093011-E0Iz06oTcgn120240531
|
31-May-2024 16:15:46
|
130
|
1060.0000
|
XLON
|
05002050000093373-E0Iz06oTciGo20240531
|
31-May-2024 16:16:48
|
71
|
1061.0000
|
XLON
|
07002070000094313-E0Iz06oTcjCu20240531
|
31-May-2024 16:19:12
|
37
|
1061.0000
|
XLON
|
07002070000094313-E0Iz06oTclDd20240531
|
31-May-2024 16:21:44
|
119
|
1061.0000
|
XLON
|
05002050000096724-E0Iz06oTcoNG20240531
|
31-May-2024 16:22:17
|
39
|
1061.0000
|
XLON
|
05002050000096724-E0Iz06oTcotJ20240531
|
31-May-2024 16:25:02
|
192
|
1061.0000
|
XLON
|
07002070000097690-E0Iz06oTcroA20240531
|
31-May-2024 16:25:09
|
241
|
1061.0000
|
XLON
|
05002050000098720-E0Iz06oTcs2n20240531
|
31-May-2024 16:26:24
|
140
|
1060.0000
|
XLON
|
05002050000094454-E0Iz06oTctRE20240531
|
31-May-2024 16:28:17
|
115
|
1062.0000
|
XLON
|
05002050000100222-E0Iz06oTcvtS20240531
|
31-May-2024 16:28:30
|
80
|
1061.0000
|
XLON
|
07002070000100192-E0Iz06oTcwGC20240531
|
31-May-2024 16:28:54
|
39
|
1061.0000
|
XLON
|
07002070000100192-E0Iz06oTcwpM20240531
|
31-May-2024 16:28:55
|
130
|
1060.0000
|
XLON
|
05002050000099577-E0Iz06oTcwr420240531
|
31-May-2024 16:29:58
|
6
|
1062.0000
|
XLON
|
05002050000101422-E0Iz06oTcz0N20240531
|
31-May-2024 16:29:58
|
3
|
1062.0000
|
XLON
|
05002050000101422-E0Iz06oTcz0P20240531
|
31-May-2024 16:29:58
|
65
|
1062.0000
|
XLON
|
07002070000101320-E0Iz06oTcz0q20240531
|
31-May-2024 16:29:58
|
25
|
1062.0000
|
XLON
|
07002070000101320-E0Iz06oTcz0V20240531
|
31-May-2024 16:29:59
|
81
|
1065.0000
|
XLON
|
05002050000101426-E0Iz06oTcz4q20240531
|