Usqtyincgbpach (FUSP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 9.935 | 0.04 | 0.39 | 9.935 | 9.9462499 | 9.87625 | 16885 |
| 1720801800 | 9.89625 | 0.11 | 1.12 | 9.89625 | 9.89625 | 9.89625 | 156 |
| 1720715400 | 9.78625 | 0.06 | 0.59 | 9.805 | 9.8625 | 9.7675 | 1 |
| 1720629000 | 9.72875 | 0.04 | 0.44 | 9.72875 | 9.72875 | 9.72875 | 1940 |
| 1720542600 | 9.68625 | 0 | 0.04 | 9.68625 | 9.68625 | 9.68625 | 0 |
| 1720456200 | 9.6824999 | 0.04 | 0.43 | 9.6824999 | 9.6824999 | 9.6824999 | 308 |
| 1720197000 | 9.64125 | -0.02 | -0.21 | 9.64125 | 9.64125 | 9.64125 | 0 |
| 1720110600 | 9.66125 | 0.02 | 0.18 | 9.685 | 9.685 | 9.65375 | 1931 |
| 1720024200 | 9.64375 | 0.07 | 0.76 | 9.6125 | 9.66875 | 9.6075 | 1024 |
| 1719937800 | 9.5712499 | 0 | 0.01 | 9.5712499 | 9.5712499 | 9.5712499 | 10 |
| 1719851400 | 9.57 | -0.08 | -0.79 | 9.6325 | 9.63625 | 9.55 | 1475 |
| 1719592200 | 9.64625 | 0.04 | 0.44 | 9.6775 | 9.68625 | 9.6375 | 1592 |
| 1719505800 | 9.60375 | -0.01 | -0.10 | 9.60375 | 9.60375 | 9.60375 | 0 |
| 1719419400 | 9.61375 | -0.03 | -0.35 | 9.61375 | 9.61375 | 9.61375 | 17 |
| 1719333000 | 9.6475 | -0.07 | -0.72 | 9.6475 | 9.6475 | 9.6475 | 0 |
| 1719246600 | 9.7175 | 0.03 | 0.32 | 9.7175 | 9.7175 | 9.7175 | 40 |
| 1718987400 | 9.68625 | -0.05 | -0.54 | 9.68625 | 9.68625 | 9.68625 | 0 |
| 1718901000 | 9.73875 | -0.01 | -0.05 | 9.73875 | 9.73875 | 9.73875 | 0 |
| 1718814600 | 9.74375 | 0.04 | 0.44 | 9.755 | 9.77 | 9.715 | 7189 |
| 1718728200 | 9.70125 | 0.07 | 0.75 | 9.70125 | 9.70125 | 9.70125 | 0 |
| 1718641800 | 9.62875 | 0.06 | 0.60 | 9.655 | 9.655 | 9.56375 | 3541 |
| 1718382600 | 9.5712499 | -0.02 | -0.23 | 9.5712499 | 9.5712499 | 9.5712499 | 0 |
| 1718296200 | 9.59375 | -0.03 | -0.30 | 9.59375 | 9.59375 | 9.59375 | 0 |
| 1718209800 | 9.6225 | 0.17 | 1.84 | 9.6225 | 9.6225 | 9.6225 | 0 |
| 1718123400 | 9.44875 | 0.01 | 0.05 | 9.5275 | 9.5275 | 9.38875 | 152 |
| 1718037000 | 9.44375 | -0.02 | -0.24 | 9.41 | 9.455 | 9.405 | 1166 |
| 1717777800 | 9.46625 | -0 | -0.04 | 9.4625 | 9.4975 | 9.38125 | 70 |
| 1717691400 | 9.47 | 0.04 | 0.37 | 9.49 | 9.51 | 9.445 | 109 |
| 1717605000 | 9.435 | 0.1 | 1.03 | 9.435 | 9.435 | 9.435 | 41 |
| 1717518600 | 9.3387499 | -0.01 | -0.11 | 9.3387499 | 9.3387499 | 9.3387499 | 0 |
| 1717432200 | 9.34875 | 0.1 | 1.03 | 9.405 | 9.42125 | 9.3225 | 106 |
| 1717173000 | 9.25375 | -0.04 | -0.42 | 9.255 | 9.255 | 9.25375 | 804 |
| 1717086600 | 9.2925 | 0.02 | 0.18 | 9.285 | 9.29875 | 9.2125 | 430 |
| 1717000200 | 9.2762499 | -0.08 | -0.86 | 9.2675 | 9.3074999 | 9.24875 | 1437 |
| 1716913800 | 9.35625 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.32875 | 64 |
| 1716568200 | 9.35625 | -0.03 | -0.29 | 9.35625 | 9.35625 | 9.35625 | 300 |
| 1716481800 | 9.3837499 | -0.02 | -0.17 | 9.3699999 | 9.40875 | 9.35125 | 241 |
| 1716395400 | 9.4 | -0 | -0.03 | 9.4 | 9.4 | 9.4 | 45 |
| 1716309000 | 9.4025 | -0.02 | -0.17 | 9.3975 | 9.43625 | 9.3725 | 2630 |
| 1716222600 | 9.41875 | 0.05 | 0.49 | 9.41875 | 9.41875 | 9.41875 | 224 |
| 1715963400 | 9.3725 | -0.05 | -0.54 | 9.39 | 9.4025 | 9.34875 | 2136 |
| 1715877000 | 9.42375 | 0.02 | 0.25 | 9.42375 | 9.42375 | 9.42375 | 0 |
| 1715790600 | 9.4 | 0.1 | 1.05 | 9.385 | 9.4025 | 9.385 | 1125 |
| 1715704200 | 9.3025 | 0.01 | 0.12 | 9.2925 | 9.32 | 9.2325 | 323 |
| 1715617800 | 9.29125 | 0.03 | 0.35 | 9.29125 | 9.29125 | 9.29125 | 2605 |
| 1715358600 | 9.2587499 | 0.03 | 0.35 | 9.2587499 | 9.2587499 | 9.2587499 | 0 |
| 1715272200 | 9.22625 | 0.04 | 0.39 | 9.22625 | 9.22625 | 9.22625 | 0 |
| 1715185800 | 9.19 | -0.02 | -0.24 | 9.19 | 9.19 | 9.19 | 0 |
| 1715099400 | 9.2125 | 0.13 | 1.39 | 9.2225 | 9.2325 | 9.16875 | 12 |
| 1714753800 | 9.08625 | 0.13 | 1.48 | 9.0675 | 9.0875 | 9.0525 | 5479 |
| 1714667400 | 8.95375 | 0.02 | 0.25 | 8.9825 | 9.005 | 8.8975 | 53 |
| 1714581000 | 8.93125 | -0.09 | -1.01 | 8.93125 | 8.93125 | 8.93125 | 2825 |
| 1714494600 | 9.0225 | -0.07 | -0.72 | 9.0675 | 9.0925 | 9.02125 | 1500 |
| 1714408200 | 9.0875 | 0.03 | 0.35 | 9.08 | 9.10875 | 9.04125 | 78 |
| 1714149000 | 9.05625 | 0.13 | 1.40 | 9.05625 | 9.05625 | 9.05625 | 350 |
| 1714062600 | 8.93125 | -0.05 | -0.57 | 9.035 | 9.035 | 8.88625 | 2059 |
| 1713976200 | 8.9825 | 0 | 0.01 | 9.015 | 9.02875 | 8.96125 | 1002 |
| 1713889800 | 8.98125 | 0.14 | 1.55 | 8.955 | 9.015 | 8.93625 | 4319 |
| 1713803400 | 8.84375 | -0.01 | -0.11 | 8.86 | 8.86625 | 8.8212499 | 207 |
| 1713544200 | 8.85375 | -0.06 | -0.70 | 8.845 | 8.905 | 8.81 | 7500 |
| 1713457800 | 8.91625 | 0.01 | 0.15 | 8.9025 | 8.945 | 8.85 | 419 |
| 1713371400 | 8.9025 | -0.03 | -0.36 | 8.935 | 8.95875 | 8.8925 | 21953 |
| 1713285000 | 8.935 | -0.14 | -1.54 | 8.9774999 | 8.9949999 | 8.89625 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
