Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | FUSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.25% | 12.06 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.105 | 12.015 | 12.1375 | 12.06 | 12.09 |
FUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.06 | -0.03 | -0.25% | 12.105 | 12.1375 | 12.015 | 10,388 |
| Jun 13 2024 | 12.09 | -0.04 | -0.31% | 12.045 | 12.325 | 12.03 | 15,824 |
| Jun 12 2024 | 12.1275 | 0.22 | 1.83% | 11.95 | 12.2175 | 11.91 | 13,232 |
| Jun 11 2024 | 11.91 | 0.01 | 0.08% | 11.95 | 11.95 | 11.8475 | 6,187 |
| Jun 10 2024 | 11.90 | -0.02 | -0.19% | 11.945 | 11.945 | 11.8575 | 14,023 |
| Jun 07 2024 | 11.9225 | 0.05 | 0.44% | 11.92 | 12.09 | 11.66 | 51,606 |
| Jun 06 2024 | 11.87 | -0.01 | -0.11% | 11.945 | 12.1175 | 11.6075 | 69,238 |
| Jun 05 2024 | 11.8825 | 0.08 | 0.66% | 11.835 | 12.045 | 11.8175 | 204,800 |
| Jun 04 2024 | 11.805 | 0.07 | 0.60% | 11.755 | 11.9425 | 11.705 | 18,133 |
| Jun 03 2024 | 11.735 | 0.08 | 0.66% | 11.81 | 11.855 | 11.735 | 35,220 |
| May 31 2024 | 11.6575 | -0.04 | -0.34% | 11.715 | 11.7375 | 11.65 | 2,823 |
| May 30 2024 | 11.6975 | 0.07 | 0.62% | 11.63 | 11.905 | 11.545 | 29,519 |
| May 29 2024 | 11.625 | -0.16 | -1.34% | 11.72 | 11.7325 | 11.625 | 79,731 |
| May 28 2024 | 11.7825 | -0.06 | -0.49% | 11.86 | 11.86 | 11.7775 | 12,341 |
| May 24 2024 | 11.84 | 0.02 | 0.19% | 11.74 | 11.84 | 11.7325 | 4,529 |
| May 23 2024 | 11.8175 | -0.02 | -0.17% | 11.93 | 12.045 | 11.715 | 9,144 |
| May 22 2024 | 11.8375 | 0.06 | 0.49% | 11.89 | 11.89 | 11.8125 | 10,056 |
| May 21 2024 | 11.78 | -0.08 | -0.67% | 11.86 | 11.8675 | 11.78 | 2,625 |
| May 20 2024 | 11.86 | 0.00 | 0.00% | 11.83 | 11.86 | 11.6125 | 6,515 |
| May 17 2024 | 11.86 | -0.07 | -0.59% | 11.815 | 11.86 | 11.80 | 4,975 |
| May 16 2024 | 11.93 | 0.09 | 0.80% | 11.88 | 12.0025 | 11.8475 | 13,209 |
