Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Futura Medical Plc | FUM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -2.99% | 34.85 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 34.00 | 36.00 | 34.85 | 35.925 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
FUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.35 | 38.35 | 34.00 | 36.73 | 382,127 | -3.50 | -9.13% |
| 1 Month | 39.05 | 40.80 | 34.00 | 38.07 | 351,260 | -4.20 | -10.76% |
| 3 Months | 38.10 | 43.00 | 32.70 | 37.77 | 508,409 | -3.25 | -8.53% |
| 6 Months | 29.40 | 47.10 | 24.10 | 38.27 | 732,667 | 5.45 | 18.54% |
| 1 Year | 50.60 | 67.00 | 24.10 | 43.86 | 722,024 | -15.75 | -31.13% |
| 3 Years | 46.40 | 67.00 | 24.00 | 42.10 | 532,722 | -11.55 | -24.89% |
| 5 Years | 24.00 | 83.50 | 7.25 | 34.13 | 839,697 | 10.85 | 45.21% |
FUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.85 | -1.08 | -2.99% | 36.00 | 36.00 | 34.00 | 587,949 |
| Jun 13 2024 | 35.925 | -0.25 | -0.69% | 36.00 | 36.00 | 35.05 | 314,504 |
| Jun 12 2024 | 36.175 | -0.23 | -0.62% | 36.60 | 36.85 | 35.50 | 264,474 |
| Jun 11 2024 | 36.40 | -0.70 | -1.89% | 36.80 | 37.00 | 36.00 | 340,102 |
| Jun 10 2024 | 37.10 | -1.25 | -3.26% | 38.05 | 38.05 | 36.70 | 877,130 |
| Jun 07 2024 | 38.35 | 0.10 | 0.26% | 38.35 | 38.35 | 38.35 | 114,425 |
| Jun 06 2024 | 38.25 | -1.00 | -2.55% | 39.05 | 39.05 | 38.25 | 435,547 |
| Jun 05 2024 | 39.25 | 2.10 | 5.65% | 37.95 | 40.80 | 37.95 | 1,800,479 |
| Jun 04 2024 | 37.15 | -0.20 | -0.54% | 37.00 | 37.50 | 36.70 | 188,370 |
| Jun 03 2024 | 37.35 | 0.00 | 0.00% | 37.25 | 37.35 | 37.10 | 179,199 |
| May 31 2024 | 37.35 | -0.13 | -0.33% | 37.30 | 37.65 | 37.00 | 361,992 |
| May 30 2024 | 37.475 | 0.08 | 0.20% | 37.80 | 38.00 | 37.15 | 120,480 |
| May 29 2024 | 37.40 | -0.68 | -1.77% | 39.00 | 39.00 | 37.40 | 240,223 |
| May 28 2024 | 38.075 | -0.73 | -1.87% | 38.80 | 39.00 | 37.95 | 247,896 |
| May 24 2024 | 38.80 | 0.40 | 1.04% | 38.65 | 38.80 | 38.65 | 89,276 |
| May 23 2024 | 38.40 | -0.85 | -2.17% | 39.00 | 39.00 | 38.40 | 229,986 |
| May 22 2024 | 39.25 | 0.63 | 1.62% | 38.70 | 39.75 | 38.70 | 52,121 |
| May 21 2024 | 38.625 | -0.58 | -1.47% | 39.05 | 39.20 | 38.625 | 189,497 |
| May 20 2024 | 39.20 | -0.50 | -1.26% | 39.50 | 39.70 | 38.60 | 312,523 |
| May 17 2024 | 39.70 | 0.80 | 2.06% | 39.05 | 39.70 | 38.85 | 315,724 |
| May 16 2024 | 38.90 | -0.95 | -2.38% | 40.20 | 40.20 | 38.85 | 241,367 |
