News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 43.375 | -0.39 | -0.88 | 43.375 | 43.375 | 43.375 | 0 |
| 1721233800 | 43.76 | -1.09 | -2.43 | 43.76 | 43.76 | 43.76 | 0 |
| 1721147400 | 44.85 | -0.79 | -1.72 | 44.85 | 44.85 | 44.85 | 0 |
| 1721061000 | 45.635 | 0.77 | 1.73 | 45.635 | 45.635 | 45.635 | 0 |
| 1720801800 | 44.86 | -0.44 | -0.97 | 44.86 | 44.86 | 44.86 | 0 |
| 1720715400 | 45.3 | -0.84 | -1.82 | 45.3 | 45.3 | 45.3 | 0 |
| 1720629000 | 46.14 | 0.03 | 0.07 | 46.67 | 46.72 | 45.18 | 15 |
| 1720542600 | 46.11 | 0.15 | 0.33 | 46.11 | 46.11 | 46.11 | 0 |
| 1720456200 | 45.96 | 0.25 | 0.55 | 45.96 | 45.96 | 45.96 | 0 |
| 1720197000 | 45.71 | 1.1 | 2.45 | 45.71 | 45.71 | 45.71 | 0 |
| 1720110600 | 44.615 | 0 | 0.00 | 44.615 | 44.615 | 44.615 | 0 |
| 1720024200 | 44.615 | 0.64 | 1.46 | 44.615 | 44.615 | 44.615 | 0 |
| 1719937800 | 43.975 | 1.14 | 2.65 | 43.975 | 43.975 | 43.975 | 0 |
| 1719851400 | 42.84 | 0.01 | 0.02 | 42.84 | 42.84 | 42.84 | 0 |
| 1719592200 | 42.83 | 0.17 | 0.40 | 42.83 | 42.83 | 42.83 | 0 |
| 1719505800 | 42.66 | 0.38 | 0.90 | 42.66 | 42.66 | 42.66 | 0 |
| 1719419400 | 42.28 | 0.69 | 1.66 | 42.28 | 42.28 | 42.28 | 0 |
| 1719333000 | 41.59 | 0.14 | 0.34 | 41.59 | 41.59 | 41.59 | 0 |
| 1719246600 | 41.45 | 0.15 | 0.35 | 41.45 | 41.45 | 41.45 | 0 |
| 1718987400 | 41.305 | 0.16 | 0.38 | 41.305 | 41.305 | 41.305 | 0 |
| 1718901000 | 41.15 | -0.07 | -0.16 | 41.15 | 41.15 | 41.15 | 0 |
| 1718814600 | 41.215 | 0 | 0.00 | 41.215 | 41.215 | 41.215 | 0 |
| 1718728200 | 41.215 | -0.11 | -0.25 | 41.215 | 41.215 | 41.215 | 0 |
| 1718641800 | 41.32 | 0.25 | 0.61 | 41.32 | 41.32 | 41.32 | 0 |
| 1718382600 | 41.07 | 0.05 | 0.13 | 41.07 | 41.07 | 41.07 | 0 |
| 1718296200 | 41.015 | -0.22 | -0.52 | 41.015 | 41.015 | 41.015 | 0 |
| 1718209800 | 41.23 | 1.17 | 2.91 | 41.23 | 41.23 | 41.23 | 0 |
| 1718123400 | 40.065 | 0.17 | 0.44 | 40.065 | 40.065 | 40.065 | 0 |
| 1718037000 | 39.89 | -0.19 | -0.46 | 39.89 | 39.89 | 39.89 | 0 |
| 1717777800 | 40.075 | 0.12 | 0.30 | 40.075 | 40.075 | 40.075 | 0 |
| 1717691400 | 39.955 | 0.32 | 0.82 | 39.955 | 39.955 | 39.955 | 0 |
| 1717605000 | 39.63 | 0.49 | 1.25 | 39.63 | 39.63 | 39.63 | 0 |
| 1717518600 | 39.14 | -0.18 | -0.45 | 39.14 | 39.14 | 39.14 | 0 |
| 1717432200 | 39.315 | 0.79 | 2.05 | 39.315 | 39.315 | 39.315 | 0 |
| 1717173000 | 38.525 | -0.76 | -1.93 | 38.525 | 38.525 | 38.525 | 0 |
| 1717086600 | 39.285 | -0.42 | -1.06 | 39.285 | 39.285 | 39.285 | 0 |
| 1717000200 | 39.705 | 0.2 | 0.52 | 39.705 | 39.705 | 39.705 | 0 |
| 1716913800 | 39.5 | -0.07 | -0.18 | 39.5 | 39.5 | 39.5 | 0 |
| 1716568200 | 39.57 | 0.2 | 0.51 | 39.57 | 39.57 | 39.57 | 0 |
| 1716481800 | 39.37 | -0.36 | -0.91 | 39.37 | 39.37 | 39.37 | 0 |
| 1716395400 | 39.73 | 0.14 | 0.35 | 39.73 | 39.73 | 39.73 | 0 |
| 1716309000 | 39.59 | 0.24 | 0.61 | 39.59 | 39.59 | 39.59 | 0 |
| 1716222600 | 39.35 | 0.09 | 0.22 | 39.35 | 39.35 | 39.35 | 0 |
| 1715963400 | 39.265 | 0.11 | 0.28 | 39.265 | 39.265 | 39.265 | 0 |
| 1715877000 | 39.155 | 0.15 | 0.38 | 39.155 | 39.155 | 39.155 | 0 |
| 1715790600 | 39.005 | 0.04 | 0.09 | 39.005 | 39.005 | 39.005 | 0 |
| 1715704200 | 38.97 | 0.56 | 1.46 | 38.97 | 38.97 | 38.97 | 0 |
| 1715617800 | 38.41 | 0.03 | 0.09 | 38.41 | 38.41 | 38.41 | 0 |
| 1715358600 | 38.375 | -0.41 | -1.06 | 38.375 | 38.375 | 38.375 | 0 |
| 1715272200 | 38.785 | 0.05 | 0.14 | 38.785 | 38.785 | 38.785 | 0 |
| 1715185800 | 38.73 | -0.09 | -0.23 | 38.73 | 38.73 | 38.73 | 0 |
| 1715099400 | 38.82 | 0.76 | 1.98 | 38.82 | 38.82 | 38.82 | 0 |
| 1714753800 | 38.065 | 0.97 | 2.61 | 38.065 | 38.065 | 38.065 | 0 |
| 1714667400 | 37.095 | 0.31 | 0.86 | 37.095 | 37.095 | 37.095 | 0 |
| 1714581000 | 36.78 | -0.32 | -0.85 | 36.78 | 36.78 | 36.78 | 0 |
| 1714494600 | 37.095 | -0.34 | -0.91 | 37.095 | 37.095 | 37.095 | 0 |
| 1714408200 | 37.435 | 0.45 | 1.22 | 37.435 | 37.435 | 37.435 | 0 |
| 1714149000 | 36.985 | 1.24 | 3.47 | 36.985 | 36.985 | 36.985 | 0 |
| 1714062600 | 35.745 | -1.12 | -3.04 | 35.745 | 35.745 | 35.745 | 0 |
| 1713976200 | 36.865 | 0.19 | 0.50 | 36.865 | 36.865 | 36.865 | 0 |
| 1713889800 | 36.68 | 0.87 | 2.43 | 35.88 | 36.7 | 35.09 | 1 |
| 1713803400 | 35.81 | -0.49 | -1.35 | 35.81 | 35.81 | 35.81 | 0 |
| 1713544200 | 36.3 | -1.51 | -3.99 | 36.3 | 36.3 | 36.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
