Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Enterprise Vct Plc | FTF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 03:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.50 | 61.50 | 61.50 | 61.50 | 61.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 61.50 | 60.50 | 61.50 | 16,790 | 1.00 | 1.65% |
| 1 Month | 60.50 | 61.50 | 60.50 | 61.04 | 11,647 | 1.00 | 1.65% |
| 3 Months | 57.50 | 61.50 | 57.50 | 58.92 | 10,092 | 4.00 | 6.96% |
| 6 Months | 62.50 | 62.50 | 57.50 | 61.69 | 28,995 | -1.00 | -1.60% |
| 1 Year | 60.50 | 62.50 | 57.50 | 60.79 | 38,411 | 1.00 | 1.65% |
| 3 Years | 53.50 | 64.50 | 53.50 | 60.41 | 21,073 | 8.00 | 14.95% |
| 5 Years | 60.00 | 64.50 | 46.00 | 58.67 | 19,177 | 1.50 | 2.50% |
FTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Jun 13 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,051 |
| Jun 12 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 11,923 |
| Jun 11 2024 | 61.50 | 1.00 | 1.65% | 60.50 | 61.50 | 60.50 | 18,395 |
| Jun 10 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 07 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 06 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 400 |
| Jun 05 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 8,217 |
| Jun 04 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 760 |
| Jun 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 32,545 |
| May 31 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 30 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 29 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 886 |
| May 28 2024 | 60.50 | 3.00 | 5.22% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
