News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 29.255 | -0.16 | -0.53 | 29.255 | 29.255 | 29.255 | 0 |
| 1721752200 | 29.41 | 0.07 | 0.26 | 29.41 | 29.41 | 29.41 | 0 |
| 1721665800 | 29.335 | 0.03 | 0.09 | 29.335 | 29.335 | 29.335 | 0 |
| 1721406600 | 29.31 | -0.47 | -1.56 | 29.48 | 29.8425 | 29.31 | 3099 |
| 1721320200 | 29.775 | 0.07 | 0.25 | 29.86 | 29.86 | 29.76 | 4500 |
| 1721233800 | 29.7 | 0.15 | 0.49 | 29.655 | 30.0075 | 29.3 | 12544 |
| 1721147400 | 29.555 | 0.15 | 0.51 | 29.61 | 29.755 | 29.1875 | 108 |
| 1721061000 | 29.405 | 0.04 | 0.14 | 29.405 | 29.405 | 29.405 | 0 |
| 1720801800 | 29.3625 | 0.25 | 0.87 | 29.37 | 29.37 | 29.345 | 4701 |
| 1720715400 | 29.11 | 0.32 | 1.12 | 29.1 | 29.435 | 28.6925 | 6750 |
| 1720629000 | 28.7875 | 0.05 | 0.17 | 28.7875 | 28.7875 | 28.7875 | 0 |
| 1720542600 | 28.7375 | -0.03 | -0.10 | 28.7375 | 28.7375 | 28.7375 | 0 |
| 1720456200 | 28.7675 | 0.13 | 0.45 | 28.82 | 28.82 | 28.4625 | 2346 |
| 1720197000 | 28.64 | -0.03 | -0.10 | 28.64 | 28.64 | 28.64 | 0 |
| 1720110600 | 28.67 | 0.01 | 0.04 | 28.67 | 28.67 | 28.67 | 0 |
| 1720024200 | 28.6575 | 0 | 0.00 | 28.6575 | 28.6575 | 28.6575 | 0 |
| 1719937800 | 28.6575 | -0.04 | -0.15 | 28.6575 | 28.6575 | 28.6575 | 0 |
| 1719851400 | 28.7 | -0.19 | -0.67 | 28.89 | 29.315 | 28.485 | 250 |
| 1719592200 | 28.8925 | 0.02 | 0.06 | 29.025 | 29.28 | 28.765 | 70 |
| 1719505800 | 28.875 | -0.06 | -0.19 | 28.875 | 28.875 | 28.875 | 0 |
| 1719419400 | 28.93 | -0.15 | -0.52 | 28.93 | 28.93 | 28.93 | 0 |
| 1719333000 | 29.08 | -0.29 | -0.99 | 29.08 | 29.08 | 29.08 | 0 |
| 1719246600 | 29.37 | 0.3 | 1.04 | 29.37 | 29.37 | 29.37 | 0 |
| 1718987400 | 29.0675 | 0.06 | 0.20 | 29.0675 | 29.0675 | 29.0675 | 0 |
| 1718901000 | 29.01 | -0.03 | -0.10 | 29.01 | 29.01 | 29.01 | 0 |
| 1718814600 | 29.04 | 0.08 | 0.28 | 29.04 | 29.04 | 29.04 | 0 |
| 1718728200 | 28.9575 | 0.18 | 0.64 | 28.905 | 29.235 | 28.6275 | 738 |
| 1718641800 | 28.7725 | 0.22 | 0.76 | 28.7725 | 28.7725 | 28.7725 | 0 |
| 1718382600 | 28.555 | -0.04 | -0.12 | 28.555 | 28.555 | 28.555 | 0 |
| 1718296200 | 28.59 | -0.19 | -0.67 | 28.59 | 28.59 | 28.59 | 0 |
| 1718209800 | 28.7825 | 0.17 | 0.59 | 29.31 | 29.31 | 28.28 | 10100 |
| 1718123400 | 28.6125 | 0.02 | 0.08 | 28.6125 | 28.6125 | 28.6125 | 1 |
| 1718037000 | 28.59 | -0.27 | -0.94 | 28.59 | 28.59 | 28.59 | 354 |
| 1717777800 | 28.86 | 0.07 | 0.24 | 28.86 | 28.86 | 28.86 | 0 |
| 1717691400 | 28.79 | 0.15 | 0.54 | 28.79 | 28.79 | 28.79 | 0 |
| 1717605000 | 28.635 | 0.11 | 0.39 | 28.635 | 28.635 | 28.635 | 0 |
| 1717518600 | 28.5225 | 0.08 | 0.28 | 28.5225 | 28.5225 | 28.5225 | 0 |
| 1717432200 | 28.4425 | 0.24 | 0.87 | 28.465 | 28.7325 | 28.2175 | 6500 |
| 1717173000 | 28.1975 | -0.01 | -0.04 | 28.1975 | 28.1975 | 28.1975 | 237 |
| 1717086600 | 28.2075 | 0.1 | 0.36 | 27.985 | 28.43 | 27.76 | 1244 |
| 1717000200 | 28.1075 | -0.23 | -0.80 | 28.1075 | 28.1075 | 28.1075 | 0 |
| 1716913800 | 28.335 | -0.38 | -1.32 | 28.545 | 28.985 | 28.285 | 9300 |
| 1716568200 | 28.715 | -0.03 | -0.09 | 28.7 | 28.97 | 28.505 | 17 |
| 1716481800 | 28.74 | -0.15 | -0.50 | 28.74 | 28.74 | 28.74 | 0 |
| 1716395400 | 28.885 | 0.09 | 0.30 | 28.885 | 28.885 | 28.885 | 0 |
| 1716309000 | 28.8 | -0.13 | -0.44 | 28.845 | 29.145 | 28.61 | 1410 |
| 1716222600 | 28.9275 | 0.06 | 0.21 | 28.9275 | 28.9275 | 28.9275 | 0 |
| 1715963400 | 28.8675 | -0.11 | -0.37 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1715877000 | 28.975 | 0.13 | 0.44 | 29.01 | 29.2 | 28.6575 | 2263 |
| 1715790600 | 28.8475 | 0.22 | 0.78 | 28.8475 | 28.8475 | 28.8475 | 1 |
| 1715704200 | 28.625 | -0.16 | -0.56 | 28.625 | 28.625 | 28.625 | 0 |
| 1715617800 | 28.7875 | 0.08 | 0.28 | 28.7875 | 28.7875 | 28.7875 | 0 |
| 1715358600 | 28.7075 | 0.13 | 0.44 | 28.7075 | 28.7075 | 28.7075 | 0 |
| 1715272200 | 28.5825 | 0.14 | 0.49 | 28.5825 | 28.5825 | 28.5825 | 0 |
| 1715185800 | 28.4425 | -0.01 | -0.02 | 28.405 | 28.445 | 28.3825 | 498 |
| 1715099400 | 28.4475 | 0.41 | 1.46 | 28.455 | 28.7 | 28.145 | 11116 |
| 1714753800 | 28.0375 | 0.19 | 0.68 | 28.0375 | 28.0375 | 28.0375 | 0 |
| 1714667400 | 27.8475 | -0.09 | -0.31 | 27.8475 | 27.8475 | 27.8475 | 2 |
| 1714581000 | 27.935 | -0.07 | -0.23 | 27.975 | 27.9925 | 27.7625 | 88 |
| 1714494600 | 28 | -0.21 | -0.74 | 28.03 | 28.4 | 27.7275 | 25 |
| 1714408200 | 28.2075 | 0.01 | 0.03 | 28.2075 | 28.2075 | 28.2075 | 0 |
| 1714149000 | 28.2 | 0.16 | 0.56 | 28.265 | 28.4975 | 27.815 | 41083 |
| 1714062600 | 28.0425 | -0.05 | -0.16 | 28.0425 | 28.0425 | 28.0425 | 941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
