Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mfgh | FSMP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.04% | 4.7315 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.7315 | 4.7295 |
FSMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.7315 | 0.00 | 0.04% | 4.7315 | 4.7315 | 4.7315 | 0 |
| Jun 18 2024 | 4.7295 | 0.01 | 0.25% | 4.72 | 4.7295 | 4.709 | 7,481 |
| Jun 17 2024 | 4.7175 | -0.01 | -0.12% | 4.7175 | 4.7175 | 4.7175 | 0 |
| Jun 14 2024 | 4.723 | 0.00 | 0.00% | 4.723 | 4.723 | 4.723 | 0 |
| Jun 13 2024 | 4.723 | -0.01 | -0.17% | 4.718 | 4.735 | 4.7138 | 150 |
| Jun 12 2024 | 4.7313 | 0.05 | 1.06% | 4.726 | 4.736 | 4.723 | 150 |
| Jun 11 2024 | 4.6815 | 0.01 | 0.27% | 4.6815 | 4.6815 | 4.6815 | 0 |
| Jun 10 2024 | 4.669 | -0.01 | -0.20% | 4.669 | 4.669 | 4.669 | 0 |
| Jun 07 2024 | 4.6783 | -0.04 | -0.83% | 4.6783 | 4.6783 | 4.6783 | 0 |
| Jun 06 2024 | 4.7175 | 0.01 | 0.12% | 4.7135 | 4.7225 | 4.7015 | 12,628 |
| Jun 05 2024 | 4.712 | 0.01 | 0.16% | 4.712 | 4.712 | 4.712 | 0 |
| Jun 04 2024 | 4.7043 | 0.02 | 0.37% | 4.7043 | 4.7043 | 4.7043 | 0 |
| Jun 03 2024 | 4.6868 | 0.01 | 0.30% | 4.6868 | 4.6868 | 4.6868 | 0 |
| May 31 2024 | 4.6725 | 0.01 | 0.27% | 4.6725 | 4.6725 | 4.6725 | 389,525 |
| May 30 2024 | 4.6598 | 0.03 | 0.65% | 4.6598 | 4.6598 | 4.6598 | 29,136 |
| May 29 2024 | 4.6295 | -0.04 | -0.87% | 4.6295 | 4.6295 | 4.6295 | 2,534 |
| May 28 2024 | 4.6703 | 0.00 | -0.06% | 4.6703 | 4.6703 | 4.6703 | 34,365 |
| May 24 2024 | 4.6733 | 0.01 | 0.26% | 4.6733 | 4.6733 | 4.6733 | 0 |
| May 23 2024 | 4.6613 | -0.01 | -0.16% | 4.6715 | 4.6838 | 4.661 | 1,220 |
| May 22 2024 | 4.6685 | -0.02 | -0.35% | 4.6825 | 4.683 | 4.6685 | 157,605 |
| May 21 2024 | 4.685 | 0.01 | 0.17% | 4.685 | 4.685 | 4.685 | 0 |
| May 20 2024 | 4.677 | -0.01 | -0.21% | 4.6885 | 4.6905 | 4.6755 | 739,931 |
