Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Solar Fund Limited | FSFL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.45% | 88.50 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.40 | 88.40 | 89.60 | 88.50 | 88.10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FSFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.20 | 90.10 | 88.10 | 88.98 | 558,104 | 0.30 | 0.34% |
| 1 Month | 89.60 | 90.20 | 86.00 | 87.86 | 802,584 | -1.10 | -1.23% |
| 3 Months | 87.10 | 91.00 | 81.40 | 86.41 | 877,622 | 1.40 | 1.61% |
| 6 Months | 97.60 | 102.80 | 81.40 | 90.01 | 827,212 | -9.10 | -9.32% |
| 1 Year | 105.00 | 105.20 | 81.40 | 91.89 | 780,204 | -16.50 | -15.71% |
| 3 Years | 98.00 | 125.40 | 81.40 | 104.81 | 956,004 | -9.50 | -9.69% |
| 5 Years | 119.00 | 127.00 | 81.40 | 106.89 | 913,533 | -30.50 | -25.63% |
FSFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 88.50 | 0.40 | 0.45% | 88.40 | 89.60 | 88.40 | 356,700 |
| Jun 13 2024 | 88.10 | -0.30 | -0.34% | 88.40 | 89.10 | 88.10 | 389,465 |
| Jun 12 2024 | 88.40 | -0.70 | -0.79% | 89.60 | 89.60 | 88.40 | 842,757 |
| Jun 11 2024 | 89.10 | -0.80 | -0.89% | 89.50 | 89.60 | 88.70 | 454,770 |
| Jun 10 2024 | 89.90 | 0.60 | 0.67% | 89.00 | 90.10 | 88.90 | 695,075 |
| Jun 07 2024 | 89.30 | 1.10 | 1.25% | 88.20 | 89.30 | 88.20 | 408,455 |
| Jun 06 2024 | 88.20 | 0.40 | 0.46% | 88.00 | 88.20 | 87.40 | 727,161 |
| Jun 05 2024 | 87.80 | -0.20 | -0.23% | 87.60 | 88.10 | 87.40 | 1,143,780 |
| Jun 04 2024 | 88.00 | 0.80 | 0.92% | 86.70 | 88.00 | 86.70 | 341,361 |
| Jun 03 2024 | 87.20 | -0.50 | -0.57% | 87.70 | 87.70 | 86.60 | 1,750,536 |
| May 31 2024 | 87.70 | 0.80 | 0.92% | 87.30 | 87.70 | 87.30 | 999,631 |
| May 30 2024 | 86.90 | 0.20 | 0.23% | 87.50 | 87.50 | 86.70 | 511,366 |
| May 29 2024 | 86.70 | 0.30 | 0.35% | 87.60 | 87.60 | 86.60 | 865,401 |
| May 28 2024 | 86.40 | 0.40 | 0.47% | 86.20 | 87.10 | 86.20 | 830,483 |
| May 24 2024 | 86.00 | -0.70 | -0.81% | 86.90 | 87.70 | 86.00 | 714,197 |
| May 23 2024 | 86.70 | -1.60 | -1.81% | 88.40 | 89.20 | 86.70 | 1,050,440 |
| May 22 2024 | 88.30 | -0.30 | -0.34% | 87.70 | 88.40 | 87.70 | 518,345 |
| May 21 2024 | 88.60 | -1.20 | -1.34% | 89.50 | 90.10 | 88.10 | 1,570,822 |
| May 20 2024 | 89.80 | 1.50 | 1.70% | 88.90 | 90.20 | 88.80 | 813,487 |
| May 17 2024 | 88.30 | -1.10 | -1.23% | 89.60 | 89.60 | 88.00 | 621,571 |
| May 16 2024 | 89.40 | -0.40 | -0.45% | 90.00 | 90.00 | 89.40 | 383,092 |
