Frk Usigcrp Etf (FRUC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 18.379 | 0.02 | 0.13 | 18.379 | 18.379 | 18.379 | 0 |
| 1721838600 | 18.356 | -0.02 | -0.11 | 18.356 | 18.356 | 18.356 | 0 |
| 1721752200 | 18.377 | 0.01 | 0.04 | 18.377 | 18.377 | 18.377 | 0 |
| 1721665800 | 18.369 | 0.01 | 0.05 | 18.369 | 18.369 | 18.369 | 0 |
| 1721406600 | 18.359 | -0.02 | -0.10 | 18.359 | 18.359 | 18.359 | 0 |
| 1721320200 | 18.378 | 0.05 | 0.26 | 18.378 | 18.378 | 18.378 | 0 |
| 1721233800 | 18.331 | -0.04 | -0.23 | 18.331 | 18.331 | 18.331 | 0 |
| 1721147400 | 18.373 | 0.06 | 0.31 | 18.373 | 18.373 | 18.373 | 0 |
| 1721061000 | 18.317 | -0 | -0.01 | 18.348 | 18.348 | 18.289 | 375 |
| 1720801800 | 18.319 | -0.09 | -0.50 | 18.319 | 18.319 | 18.319 | 0 |
| 1720715400 | 18.411 | 0.03 | 0.15 | 18.411 | 18.411 | 18.411 | 8 |
| 1720629000 | 18.383 | -0.06 | -0.34 | 18.383 | 18.383 | 18.383 | 0 |
| 1720542600 | 18.445 | 0.02 | 0.09 | 18.452 | 18.452 | 18.432 | 845 |
| 1720456200 | 18.429 | -0.05 | -0.29 | 18.429 | 18.429 | 18.429 | 0 |
| 1720197000 | 18.482 | 0.05 | 0.30 | 18.482 | 18.482 | 18.482 | 0 |
| 1720110600 | 18.427 | -0.01 | -0.06 | 18.43 | 18.443 | 18.427 | 386 |
| 1720024200 | 18.438 | 0.02 | 0.10 | 18.438 | 18.438 | 18.438 | 0 |
| 1719937800 | 18.419 | 0 | 0.00 | 18.486 | 18.633 | 18.401 | 18 |
| 1719851400 | 18.419 | -0.15 | -0.80 | 18.39 | 18.424 | 18.331 | 930 |
| 1719592200 | 18.567 | -0.05 | -0.25 | 18.567 | 18.567 | 18.567 | 0 |
| 1719505800 | 18.614 | 0.06 | 0.31 | 18.614 | 18.614 | 18.614 | 0 |
| 1719419400 | 18.556 | -0.06 | -0.32 | 18.59 | 18.59 | 18.518 | 931 |
| 1719333000 | 18.616 | 0.02 | 0.12 | 18.616 | 18.616 | 18.616 | 0 |
| 1719246600 | 18.594 | -0.05 | -0.29 | 18.594 | 18.594 | 18.594 | 0 |
| 1718987400 | 18.648 | 0.06 | 0.34 | 18.648 | 18.648 | 18.648 | 0 |
| 1718901000 | 18.584 | 0.03 | 0.15 | 18.584 | 18.584 | 18.584 | 0 |
| 1718814600 | 18.557 | -0.04 | -0.22 | 18.557 | 18.557 | 18.557 | 0 |
| 1718728200 | 18.598 | 0.06 | 0.31 | 18.598 | 18.598 | 18.598 | 0 |
| 1718641800 | 18.541 | -0.08 | -0.44 | 18.541 | 18.541 | 18.541 | 0 |
| 1718382600 | 18.623 | 0.14 | 0.77 | 18.623 | 18.623 | 18.623 | 0 |
| 1718296200 | 18.481 | 0.09 | 0.50 | 18.481 | 18.481 | 18.481 | 0 |
| 1718209800 | 18.389 | -0.34 | -1.80 | 18.389 | 18.389 | 18.389 | 0 |
| 1718123400 | 18.726 | 0.03 | 0.17 | 18.726 | 18.726 | 18.726 | 0 |
| 1718037000 | 18.695 | -0.06 | -0.33 | 18.695 | 18.695 | 18.695 | 0 |
| 1717777800 | 18.756 | -0.03 | -0.17 | 18.756 | 18.756 | 18.756 | 0 |
| 1717691400 | 18.787 | -0.03 | -0.17 | 18.787 | 18.787 | 18.787 | 0 |
| 1717605000 | 18.819 | 0.09 | 0.48 | 18.819 | 18.819 | 18.819 | 0 |
| 1717518600 | 18.729 | 0.07 | 0.39 | 18.729 | 18.729 | 18.729 | 0 |
| 1717432200 | 18.657 | 0.01 | 0.04 | 18.657 | 18.657 | 18.657 | 0 |
| 1717173000 | 18.649 | 0.09 | 0.50 | 18.649 | 18.649 | 18.649 | 0 |
| 1717086600 | 18.557 | 0.05 | 0.28 | 18.557 | 18.557 | 18.557 | 0 |
| 1717000200 | 18.506 | -0.05 | -0.28 | 18.506 | 18.506 | 18.506 | 0 |
| 1716913800 | 18.558 | -0.07 | -0.35 | 18.558 | 18.558 | 18.558 | 0 |
| 1716568200 | 18.623 | -0.01 | -0.06 | 18.623 | 18.623 | 18.623 | 0 |
| 1716481800 | 18.635 | -0.07 | -0.35 | 18.635 | 18.635 | 18.635 | 0 |
| 1716395400 | 18.701 | -0.03 | -0.15 | 18.662 | 18.712 | 18.655 | 462 |
| 1716309000 | 18.729 | 0.03 | 0.17 | 18.729 | 18.729 | 18.729 | 0 |
| 1716222600 | 18.697 | -0.03 | -0.17 | 18.697 | 18.697 | 18.697 | 0 |
| 1715963400 | 18.729 | -0.09 | -0.49 | 18.729 | 18.729 | 18.729 | 0 |
| 1715877000 | 18.822 | 0.01 | 0.04 | 18.822 | 18.822 | 18.822 | 0 |
| 1715790600 | 18.815 | -0.01 | -0.04 | 18.815 | 18.815 | 18.815 | 0 |
| 1715704200 | 18.823 | -0 | -0.02 | 18.823 | 18.823 | 18.823 | 0 |
| 1715617800 | 18.827 | -0.05 | -0.29 | 18.827 | 18.827 | 18.827 | 0 |
| 1715358600 | 18.881 | -0.02 | -0.12 | 18.881 | 18.881 | 18.881 | 0 |
| 1715272200 | 18.903 | -0.04 | -0.22 | 18.903 | 18.903 | 18.903 | 0 |
| 1715185800 | 18.945 | 0.02 | 0.11 | 18.945 | 18.945 | 18.945 | 0 |
| 1715099400 | 18.924 | 0.14 | 0.75 | 18.924 | 18.924 | 18.924 | 0 |
| 1714753800 | 18.784 | 0.03 | 0.18 | 18.784 | 18.784 | 18.784 | 0 |
| 1714667400 | 18.75 | 0.07 | 0.39 | 18.75 | 18.75 | 18.75 | 0 |
| 1714581000 | 18.678 | 0.04 | 0.22 | 18.678 | 18.678 | 18.678 | 0 |
| 1714494600 | 18.637 | -0.01 | -0.05 | 18.637 | 18.637 | 18.637 | 0 |
| 1714408200 | 18.646 | -0.07 | -0.38 | 18.646 | 18.646 | 18.646 | 0 |
| 1714149000 | 18.717 | 0.14 | 0.77 | 18.717 | 18.717 | 18.717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
