Frk Emr Mkt Etf Historical Data - FREM

Company Name	Etf Ticker Symbol	Market	Type
Frk Emr Mkt Etf	FREM	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.11	-0.41%	27.03	11:29:44

Open Price	Low Price	High Price	Close Price	Prev Close
27.32	26.525	28.04	27.03	27.14

FREM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	27.03	-0.11	-0.41%	27.32	28.04	26.525	168
Jun 13 2024	27.14	-0.20	-0.73%	27.14	27.14	27.14	0
Jun 12 2024	27.34	0.29	1.05%	27.32	27.625	26.78	1,885
Jun 11 2024	27.055	-0.18	-0.66%	27.055	27.055	27.055	0
Jun 10 2024	27.235	-0.04	-0.15%	27.13	27.24	27.13	266
Jun 07 2024	27.275	-0.13	-0.47%	27.20	27.28	27.20	74
Jun 06 2024	27.405	0.19	0.68%	27.405	27.405	27.405	0
Jun 05 2024	27.22	0.13	0.48%	27.24	27.605	26.895	89
Jun 04 2024	27.09	-0.29	-1.04%	27.09	27.09	27.09	2
Jun 03 2024	27.375	0.27	1.01%	27.45	27.60	27.28	49
May 31 2024	27.10	-0.48	-1.74%	27.10	27.10	27.10	0
May 30 2024	27.58	-0.01	-0.02%	27.58	27.58	27.58	0
May 29 2024	27.585	-0.37	-1.32%	27.83	28.16	27.105	1,508
May 28 2024	27.955	0.07	0.25%	27.74	28.625	27.695	5
May 24 2024	27.885	0.03	0.11%	27.82	27.90	27.82	1
May 23 2024	27.855	-0.14	-0.50%	27.855	27.855	27.855	0
May 22 2024	27.995	-0.06	-0.21%	27.995	27.995	27.995	0
May 21 2024	28.055	-0.05	-0.18%	27.99	28.07	27.99	15
May 20 2024	28.105	0.07	0.23%	28.105	28.105	28.105	0
May 17 2024	28.04	0.14	0.50%	28.04	28.04	28.04	0