News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 5.6245 | 0.03 | 0.51 | 5.631 | 5.6375 | 5.604 | 2098 |
| 1723739400 | 5.596 | 0.07 | 1.22 | 5.596 | 5.596 | 5.596 | 0 |
| 1723653000 | 5.5285 | 0.02 | 0.40 | 5.532 | 5.5375 | 5.521 | 548 |
| 1723566600 | 5.5065 | 0.05 | 0.94 | 5.5065 | 5.5065 | 5.5065 | 0 |
| 1723480200 | 5.455 | 0.01 | 0.19 | 5.464 | 5.476 | 5.44 | 4778 |
| 1723221000 | 5.4445 | 0.04 | 0.82 | 5.4445 | 5.4445 | 5.4445 | 0 |
| 1723134600 | 5.4 | 0 | 0.02 | 5.432 | 5.432 | 5.4 | 25384 |
| 1723048200 | 5.399 | 0.11 | 2.00 | 5.383 | 5.4165 | 5.383 | 81919 |
| 1722961800 | 5.293 | 0.05 | 0.95 | 5.314 | 5.317 | 5.248 | 9144 |
| 1722875400 | 5.243 | -0.14 | -2.55 | 5.243 | 5.243 | 5.243 | 112363 |
| 1722616200 | 5.38 | -0.11 | -1.99 | 5.38 | 5.38 | 5.38 | 1565 |
| 1722529800 | 5.489 | -0.12 | -2.16 | 5.489 | 5.489 | 5.489 | 420 |
| 1722443400 | 5.61 | 0.06 | 1.16 | 5.61 | 5.61 | 5.61 | 0 |
| 1722357000 | 5.5455 | 0.03 | 0.54 | 5.5455 | 5.5455 | 5.5455 | 0 |
| 1722270600 | 5.5155 | -0.01 | -0.24 | 5.5155 | 5.5155 | 5.5155 | 0 |
| 1722011400 | 5.5285 | 0.02 | 0.38 | 5.5285 | 5.5285 | 5.5285 | 0 |
| 1721925000 | 5.5075 | -0.06 | -1.07 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 1721838600 | 5.567 | -0.05 | -0.93 | 5.574 | 5.578 | 5.562 | 17634 |
| 1721752200 | 5.6195 | -0.01 | -0.12 | 5.622 | 5.6245 | 5.6115 | 1323 |
| 1721665800 | 5.626 | 0.01 | 0.16 | 5.626 | 5.626 | 5.626 | 0 |
| 1721406600 | 5.617 | -0.07 | -1.22 | 5.617 | 5.617 | 5.617 | 0 |
| 1721320200 | 5.6865 | -0.04 | -0.72 | 5.6865 | 5.6865 | 5.6865 | 0 |
| 1721233800 | 5.7275 | 0.02 | 0.28 | 5.7275 | 5.7275 | 5.7275 | 0 |
| 1721147400 | 5.7115 | -0.04 | -0.76 | 5.7115 | 5.7115 | 5.7115 | 0 |
| 1721061000 | 5.755 | -0.04 | -0.61 | 5.755 | 5.755 | 5.755 | 0 |
| 1720801800 | 5.7905 | 0.1 | 1.68 | 5.7905 | 5.7905 | 5.7905 | 0 |
| 1720715400 | 5.695 | 0.07 | 1.19 | 5.695 | 5.695 | 5.695 | 0 |
| 1720629000 | 5.628 | 0.09 | 1.60 | 5.628 | 5.628 | 5.628 | 304 |
| 1720542600 | 5.5395 | -0.01 | -0.17 | 5.59 | 5.59 | 5.5385 | 217 |
| 1720456200 | 5.549 | -0.03 | -0.45 | 5.549 | 5.549 | 5.549 | 0 |
| 1720197000 | 5.574 | -0.03 | -0.57 | 5.558 | 5.5775 | 5.5455 | 2334 |
| 1720110600 | 5.606 | 0.02 | 0.29 | 5.606 | 5.606 | 5.606 | 0 |
| 1720024200 | 5.59 | 0.11 | 2.09 | 5.59 | 5.59 | 5.59 | 0 |
| 1719937800 | 5.4755 | 0 | 0.03 | 5.4755 | 5.4755 | 5.4755 | 0 |
| 1719851400 | 5.474 | -0.03 | -0.50 | 5.474 | 5.474 | 5.474 | 0 |
| 1719592200 | 5.5015 | 0.01 | 0.11 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1719505800 | 5.4955 | 0.02 | 0.45 | 5.4955 | 5.4955 | 5.4955 | 0 |
| 1719419400 | 5.471 | -0.02 | -0.31 | 5.471 | 5.471 | 5.471 | 0 |
| 1719333000 | 5.488 | -0.06 | -1.07 | 5.561 | 5.561 | 5.488 | 2205 |
| 1719246600 | 5.5475 | 0.05 | 0.86 | 5.5475 | 5.5475 | 5.5475 | 0 |
| 1718987400 | 5.5 | -0.03 | -0.61 | 5.5 | 5.5 | 5.5 | 0 |
| 1718901000 | 5.5335 | -0.02 | -0.28 | 5.5335 | 5.5335 | 5.5335 | 0 |
| 1718814600 | 5.549 | 0.02 | 0.35 | 5.55 | 5.55 | 5.5475 | 4763 |
| 1718728200 | 5.5295 | 0.07 | 1.27 | 5.5295 | 5.5295 | 5.5295 | 0 |
| 1718641800 | 5.46 | 0 | 0.07 | 5.46 | 5.46 | 5.46 | 39443 |
| 1718382600 | 5.456 | -0.04 | -0.70 | 5.456 | 5.456 | 5.456 | 0 |
| 1718296200 | 5.4945 | -0.08 | -1.44 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1718209800 | 5.5744999 | 0.14 | 2.59 | 5.5744999 | 5.5744999 | 5.5744999 | 0 |
| 1718123400 | 5.434 | -0.1 | -1.73 | 5.434 | 5.434 | 5.434 | 190 |
| 1718037000 | 5.5295 | -0.01 | -0.10 | 5.5295 | 5.5295 | 5.5295 | 0 |
| 1717777800 | 5.535 | -0.07 | -1.22 | 5.535 | 5.535 | 5.535 | 36721 |
| 1717691400 | 5.6035 | 0.03 | 0.62 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1717605000 | 5.569 | 0.05 | 0.92 | 5.574 | 5.574 | 5.5655 | 8376 |
| 1717518600 | 5.5185 | -0.04 | -0.63 | 5.5185 | 5.5185 | 5.5185 | 0 |
| 1717432200 | 5.5535 | 0.07 | 1.31 | 5.556 | 5.5755 | 5.5405 | 5272 |
| 1717173000 | 5.4814999 | -0.02 | -0.31 | 5.4814999 | 5.4814999 | 5.4814999 | 49267 |
| 1717086600 | 5.4985 | 0.04 | 0.77 | 5.4985 | 5.4985 | 5.4985 | 0 |
| 1717000200 | 5.4565 | -0.09 | -1.70 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1716913800 | 5.551 | 0.02 | 0.33 | 5.551 | 5.551 | 5.551 | 0 |
| 1716568200 | 5.5325 | -0.01 | -0.14 | 5.5325 | 5.5325 | 5.5325 | 0 |
| 1716481800 | 5.54 | -0.04 | -0.64 | 5.54 | 5.54 | 5.54 | 0 |
| 1716395400 | 5.5755 | -0.04 | -0.74 | 5.5755 | 5.5755 | 5.5755 | 0 |
| 1716309000 | 5.617 | -0.06 | -1.00 | 5.617 | 5.617 | 5.617 | 177 |
| 1716222600 | 5.6735 | 0.01 | 0.11 | 5.6735 | 5.6735 | 5.6735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
