Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Property Group Plc | FPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.40 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.40 | 19.40 | 19.40 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
FPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.60 | 19.40 | 19.50 | 38,016 | -0.20 | -1.02% |
| 1 Month | 17.50 | 19.80 | 17.50 | 18.98 | 37,530 | 1.90 | 10.86% |
| 3 Months | 18.95 | 19.80 | 17.50 | 19.08 | 47,975 | 0.45 | 2.37% |
| 6 Months | 18.25 | 20.00 | 17.50 | 18.98 | 54,138 | 1.15 | 6.30% |
| 1 Year | 27.00 | 27.50 | 15.25 | 19.08 | 49,750 | -7.60 | -28.15% |
| 3 Years | 35.00 | 36.50 | 15.25 | 28.25 | 96,846 | -15.60 | -44.57% |
| 5 Years | 50.00 | 50.00 | 15.25 | 33.07 | 109,259 | -30.60 | -61.20% |
FPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 64,802 |
| Jun 13 2024 | 19.40 | -0.10 | -0.51% | 19.50 | 19.50 | 19.40 | 0.00 |
| Jun 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 4,000 |
| Jun 11 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 15,000 |
| Jun 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 88,355 |
| Jun 07 2024 | 19.50 | -0.10 | -0.51% | 19.60 | 19.60 | 19.50 | 44,707 |
| Jun 06 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 50,187 |
| Jun 05 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 6,155 |
| Jun 04 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.80 | 19.60 | 14,766 |
| Jun 03 2024 | 19.60 | 0.35 | 1.82% | 19.25 | 19.60 | 19.25 | 7,500 |
| May 31 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 18,869 |
| May 30 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 6,600 |
| May 29 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 19.00 | 7,971 |
| May 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 32,233 |
| May 24 2024 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 18.75 | 94,382 |
| May 23 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 57,872 |
| May 22 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 42,258 |
| May 21 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 75,000 |
| May 20 2024 | 18.75 | 0.75 | 4.17% | 18.00 | 18.75 | 18.00 | 14,699 |
| May 17 2024 | 18.00 | -1.00 | -5.26% | 17.50 | 18.40 | 17.50 | 94,979 |
| May 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 806 |
