Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | FOGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.28 | 0.42% | 307.15 | 06:08:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 308.50 | 307.15 | 308.50 | 305.875 |
FOGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 305.875 | -0.35 | -0.11% | 305.75 | 305.875 | 305.75 | 3,836 |
| Jun 13 2024 | 306.225 | -2.85 | -0.92% | 308.25 | 308.25 | 306.00 | 18,026 |
| Jun 12 2024 | 309.075 | 2.18 | 0.71% | 307.05 | 310.85 | 307.05 | 5,561 |
| Jun 11 2024 | 306.90 | -0.73 | -0.24% | 308.10 | 308.10 | 306.85 | 7,238 |
| Jun 10 2024 | 307.625 | -3.20 | -1.03% | 306.45 | 309.75 | 306.45 | 41,948 |
| Jun 07 2024 | 310.825 | -0.40 | -0.13% | 311.75 | 312.25 | 310.825 | 22,315 |
| Jun 06 2024 | 311.225 | -0.70 | -0.22% | 312.25 | 312.60 | 311.225 | 8,030 |
| Jun 05 2024 | 311.925 | 1.03 | 0.33% | 313.55 | 313.55 | 311.925 | 9,674 |
| Jun 04 2024 | 310.90 | -2.25 | -0.72% | 314.00 | 314.00 | 310.90 | 3,636 |
| Jun 03 2024 | 313.15 | -0.93 | -0.29% | 317.85 | 317.85 | 313.15 | 7,573 |
| May 31 2024 | 314.075 | 0.82 | 0.26% | 314.075 | 314.075 | 314.075 | 27,570 |
| May 30 2024 | 313.25 | 3.05 | 0.98% | 310.75 | 313.25 | 310.75 | 1,100 |
| May 29 2024 | 310.20 | -4.78 | -1.52% | 310.20 | 310.20 | 310.20 | 675 |
| May 28 2024 | 314.975 | 0.08 | 0.02% | 313.95 | 315.85 | 313.95 | 12,610 |
| May 24 2024 | 314.90 | -0.58 | -0.18% | 314.35 | 314.95 | 314.20 | 53,189 |
| May 23 2024 | 315.475 | -1.78 | -0.56% | 315.475 | 315.475 | 315.475 | 10,144 |
| May 22 2024 | 317.25 | -0.73 | -0.23% | 317.25 | 317.25 | 317.25 | 1,717 |
| May 21 2024 | 317.975 | -1.33 | -0.41% | 317.975 | 317.975 | 317.975 | 4,485 |
| May 20 2024 | 319.30 | 1.03 | 0.32% | 319.55 | 319.55 | 319.30 | 11,644 |
| May 17 2024 | 318.275 | -1.98 | -0.62% | 320.15 | 320.30 | 318.275 | 54,299 |
