Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -2.04% | 240.00 | 04:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.00 | 240.00 | 245.00 | 240.00 | 245.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
FNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 249.00 | 235.00 | 247.72 | 41,824 | 5.00 | 2.13% |
| 1 Month | 240.00 | 249.00 | 229.50 | 233.04 | 1,038,659 | 0.00 | 0.00% |
| 3 Months | 235.00 | 292.50 | 228.00 | 236.14 | 407,617 | 5.00 | 2.13% |
| 6 Months | 195.00 | 292.50 | 192.50 | 231.96 | 250,320 | 45.00 | 23.08% |
| 1 Year | 199.00 | 292.50 | 178.50 | 224.67 | 156,565 | 41.00 | 20.60% |
| 3 Years | 177.00 | 292.50 | 121.50 | 183.46 | 164,089 | 63.00 | 35.59% |
| 5 Years | 92.50 | 292.50 | 85.00 | 174.30 | 175,868 | 147.50 | 159.46% |
FNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 240.00 | -5.00 | -2.04% | 245.00 | 245.00 | 240.00 | 51,023 |
| May 15 2024 | 245.00 | -4.00 | -1.61% | 242.50 | 245.00 | 242.50 | 24,957 |
| May 14 2024 | 249.00 | 0.00 | 0.00% | 242.50 | 249.00 | 242.50 | 67,418 |
| May 13 2024 | 249.00 | 4.00 | 1.63% | 245.00 | 249.00 | 242.50 | 61,057 |
| May 10 2024 | 245.00 | -4.00 | -1.61% | 242.50 | 245.00 | 242.50 | 41,909 |
| May 09 2024 | 249.00 | 14.00 | 5.96% | 235.00 | 249.00 | 235.00 | 13,777 |
| May 08 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 72,430 |
| May 07 2024 | 235.00 | 2.50 | 1.08% | 235.00 | 235.00 | 235.00 | 45,016 |
| May 03 2024 | 232.50 | 0.50 | 0.22% | 232.50 | 232.50 | 232.50 | 130,765 |
| May 02 2024 | 232.00 | -0.50 | -0.22% | 232.50 | 235.00 | 229.50 | 78,649 |
| May 01 2024 | 232.50 | -7.50 | -3.13% | 242.50 | 242.50 | 230.00 | 256,131 |
| Apr 30 2024 | 240.00 | -5.00 | -2.04% | 245.00 | 245.00 | 240.00 | 81,531 |
| Apr 29 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 55,065 |
| Apr 26 2024 | 245.00 | -2.50 | -1.01% | 247.50 | 247.50 | 245.00 | 83,123 |
| Apr 25 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 43,228 |
| Apr 24 2024 | 247.50 | 5.00 | 2.06% | 242.50 | 249.00 | 242.50 | 193,793 |
| Apr 23 2024 | 242.50 | 12.50 | 5.43% | 237.50 | 242.50 | 237.50 | 69,328 |
| Apr 22 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 237.50 | 230.00 | 47,040 |
| Apr 19 2024 | 232.50 | -7.50 | -3.13% | 230.00 | 232.50 | 230.00 | 18,260,344 |
| Apr 18 2024 | 240.00 | 12.00 | 5.26% | 240.00 | 240.00 | 240.00 | 108,964 |
| Apr 17 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 240.00 | 228.00 | 62,338 |
